ประวัติ ศาสตร์ เยนญี่ปุ่น / ดอลลาร์แคนาดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /CAD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เยนญี่ปุ่น = 0.014193 ดอลลาร์แคนาดา

ขั้นต่ำใน

1 เยนญี่ปุ่น = 0.008067 ดอลลาร์แคนาดา

ประวัติราคา CAD / JPY

Date JPY/CAD
0.008660
0.008712
0.008765
0.008776
0.008763
0.008732
0.008714
0.008670
0.008686
0.008648
0.008700
0.008664
0.008548
0.008589
0.008659
0.008712
0.008714
0.008663
0.008601
0.008606
0.008693
0.008856
0.008880
0.008686
0.008795
0.008883
0.008772
0.008784
0.008794
0.008775
0.008762
0.008882
0.008887
0.009001
0.008992
0.009049
0.009099
0.009115
0.009163
0.009305
0.009209
0.009275
0.009365
0.009359
0.009345
0.009361
0.009347
0.009376
0.009331
0.009299
0.009380
0.009252
0.009278
0.009275
0.009368
0.009462
0.009410
0.009381
0.009477
0.009626
0.009631
0.009628
0.009423
0.009620
0.009728
0.009820
0.009706
0.009635
0.009597
0.009495
0.009571
0.009809
0.009708
0.009524
0.009367
0.009446
0.009288
0.009299
0.009215
0.009131
0.009091
0.009140
0.009145
0.009238
0.009363
0.009394
0.009126
0.009069
0.009067
0.009129
0.009068
0.009185
0.009220
0.009195
0.009412
0.009420
0.009650
0.009475
0.009198
0.009329
0.009292
0.009347
0.009468
0.009007
0.008770
0.008649
0.008473
0.008506
0.008552
0.008696
0.008762
0.008732
0.008690
0.008711
0.008748
0.008880
0.008742
0.008849
0.008940
0.008938
0.008954
0.008974
0.009075
0.009185
0.009023
0.008967
0.008983
0.009006
0.009110
0.009094
0.009098
0.009216
0.009257
0.009386
0.009317
0.009390
0.009297
0.009192
0.009168
0.009250
0.009101
0.009133
0.009276
0.009140
0.009103
0.009155
0.009126
0.009039
0.009137
0.009259
0.009280
0.009286
0.009263
0.009253
0.009382
0.009271
0.009308
0.009511
0.009394
0.009162
0.009168
0.009309
0.009583
0.009647
0.009685
0.009738
0.009900
0.009899
0.009856
0.010094
0.009962
0.010325
0.010012
0.009959
0.010015
0.010077
0.010136
0.010258
0.010239
0.010440
0.010168
0.010370
0.010212
0.009960
0.009913
0.009949
0.009724
0.009463
0.009511
0.009202
0.009152
0.009200
0.009207
0.009455
0.009428
0.009492
0.009250
0.009105
0.009350
0.009379
0.009485
0.009695
0.009535
0.009774
0.009421
0.009389
0.009459
0.009464
0.009503
0.009611
0.009603
0.009520
0.009907
0.010004
0.009965
0.009979
0.009893
0.009969
0.010526
0.010846
0.011095
0.011008
0.011132
0.011017
0.011008
0.011047
0.011074
0.010924
0.010988
0.011057
0.011140
0.011381
0.011278
0.011248
0.011193
0.011065
0.010967
0.010987
0.010846
0.010882
0.010826
0.011009
0.011346
0.011379
0.011700
0.011500
0.011413
0.011469
0.011537
0.011503
0.011399
0.011443
0.011370
0.011641
0.011290
0.011126
0.011151
0.011207
0.011036
0.011061
0.011015
0.011070
0.011045
0.011111
0.011257
0.011457
0.011584
0.011485
0.011362
0.011464
0.011512
0.011436
0.011623
0.011831
0.012007
0.011992
0.012108
0.012251
0.012276
0.012294
0.012266
0.012393
0.012386
0.012437
0.012270
0.012309
0.012455
0.012507
0.012508
0.012372
0.012625
0.012598
0.012507
0.012448
0.012544
0.012670
0.012708
0.012463
0.012319
0.012301
0.012470
0.012473
0.012599
0.012634
0.012671
0.012619
0.012687
0.012612
0.012694
0.012633
0.012589
0.012333
0.012628
0.012973
0.012983
0.013032
0.013202
0.013083
0.013123
0.012891
0.012933
0.013121
0.013067
0.013192
0.013254
0.012278
0.011988
0.012052
0.012134
0.012241
0.012107
0.011841
0.011868
0.011957
0.011997
0.012019
0.012014
0.012191
0.012205
0.012206
0.012153
0.012137
0.012099
0.011980
0.012050
0.012202
0.012405
0.012256
0.012326
0.012244
0.012271
0.012558
0.012506
0.012509
0.012560
0.012514
0.012095
0.012169
0.012093
0.012053
0.012120
0.012283
0.012354
0.012242
0.012442
0.012270
0.012197
0.012349
0.012138
0.012047
0.011924
0.011942
0.011946
0.011946
0.012170
0.011976
0.012032
0.011909
0.011874
0.011967
0.012052
0.011927
0.012138
0.012124
0.012268
0.012241
0.012446
0.012338
0.011887
0.011837
0.011620
0.011677
0.011714
0.011650
0.011576
0.011689
0.011617
0.011619
0.011454
0.011244
0.011482
0.011697
0.011843
0.011788
0.011664
0.011861
0.011870
0.011677
0.011737
0.011817
0.011690
0.011815
0.011894
0.012129
0.011996
0.011764
0.011752
0.011876
0.011511
0.011665
0.011821
0.011740
0.011809
0.011739
0.011899
0.012207
0.012163
0.012341
0.012084
0.012217
0.011848
0.011776
0.011572
0.011492
0.011323
0.011221
0.011235
0.010972
0.011134
0.011223
0.011430
0.011319
0.011269
0.011480
0.011387
0.011212
0.011176
0.011349
0.011153
0.011165
0.011144
0.011100
0.011069
0.011016
0.011068
0.011308
0.011510
0.011523
0.011578
0.011444
0.011334
0.011243
0.011276
0.011305
0.011459
0.011850
0.011842
0.012109
0.012209
0.012116
0.012166
0.011994
0.012094
0.012226
0.012313
0.012227
0.012027
0.012078
0.012092
0.011860
0.011706
0.011761
0.011696
0.011575
0.011485
0.011699
0.011521
0.011742
0.011546
0.011400
0.011460
0.011535
0.011441
0.011426
0.011662
0.011988
0.012109
0.012510
0.012790
0.012792
0.012798
0.012636
0.012705
0.012894
0.013181
0.012967
0.012802
0.012501
0.012765
0.012903
0.012770
0.012854
0.012823
0.012500
0.012234
0.012852
0.012567
0.012827
0.012264
0.011926
0.012036
0.011843
0.011905
0.011858
0.012035
0.011603
0.011508
0.011812
0.012021
0.011632
0.011764
0.011655
0.011675
0.011773
0.011957
0.012209
0.012322
0.011817
0.011648
0.011985
0.012348
0.011986
0.011511
0.011493
0.011439
0.011272
0.010867
0.010878
0.010841
0.010861
0.010791
0.010845
0.010868
0.010877
0.010817
0.010885
0.011143
0.010997
0.011018
0.011155
0.010844
0.011140
0.010524
0.010471
0.010600
0.010569
0.010458
0.010314
0.010302
0.010086
0.009986
0.009980
0.009951
0.010035
0.010123
0.010117
0.010073
0.010077
0.010170
0.010263
0.010479
0.010451
0.010565
0.010455
0.010526
0.010410
0.010439
0.010570
0.010515
0.010516
0.010716
0.010535
0.010160
0.010095
0.009833
0.009653
0.009694
0.009863
0.009498
0.009580
0.009537
0.009690
0.009904
0.009985
0.010425
0.010555
0.010449
0.010242
0.010200
0.010125
0.010318
0.010358
0.010428
0.010553
0.010622
0.010701
0.010635
0.010608
0.010590
0.010559
0.010478
0.010530
0.010532
0.010649
0.010643
0.010648
0.010652
0.010711
0.010670
0.010728
0.010767
0.010740
0.010772
0.010642
0.010719
0.010954
0.010883
0.010752
0.010913
0.010803
0.010759
0.010807
0.010978
0.010836
0.010509
0.010528
0.010210
0.010141
0.010196
0.010275
0.010306
0.010341
0.010376
0.010432
0.010563
0.010566
0.010699
0.010499
0.010503
0.010647
0.010492
0.010403
0.010417
0.010432
0.010630
0.010661
0.010589
0.010630
0.010536
0.010481
0.010357
0.010450
0.010459
0.010555
0.010735
0.010764
0.010336
0.010335
0.010217
0.010005
0.009932
0.010149
0.010348
0.010326
0.010517
0.010275
0.010872
0.010839
0.010726
0.010659
0.010984
0.011056
0.010762
0.010717
0.010820
0.011093
0.011054
0.011012
0.011256
0.011498
0.011715
0.011753
0.011988
0.012084
0.012104
0.012275
0.012580
0.012414
0.012540
0.012444
0.012439
0.012478
0.012601
0.012571
0.012386
0.012486
0.012595
0.012574
0.012445
0.012670
0.012776
0.012829
0.012990
0.012866
0.012822
0.012782
0.012928
0.012971
0.012943
0.013290
0.012894
0.012874
0.012563
0.012441
0.012335
0.012250
0.012419
0.012221
0.012059
0.012000
0.011863
0.012079
0.012204
0.012383
0.012481
0.012874
0.013011
0.013132
0.013104
0.013273
0.013349
0.013264
0.013071
0.013302
0.013175
0.013048
0.013271
0.013484
0.013198
0.013012
0.012752
0.013203
0.013212
0.013413
0.013665
0.013478
0.012895
0.012918
0.012860
0.012726
0.012868
0.012808
0.012723
0.012414
0.012084
0.012139
0.012048
0.011883
0.012214
0.012228
0.012174
0.012226
0.012078
0.011953
0.012041
0.011973
0.011681
0.011648
0.011683
0.011295
0.011498
0.011964
0.012066
0.011919
0.011829
0.011909
0.011832
0.011856
0.012010
0.012193
0.012032
0.011947
0.011996
0.012159
0.012160
0.012129
0.012027
0.012155
0.012112
0.012198
0.012135
0.012361
0.012616
0.012628
0.012524
0.012348
0.012269
0.012183
0.012010
0.012270
0.012293
0.012463
0.012323
0.012222
0.011978
0.011824
0.011884
0.012141
0.011693
0.012135
0.011576
0.011198
0.011218
0.011526
0.011475
0.011722
0.011216
0.010972
0.010712
0.010633
0.011040
0.010765
0.010658
0.011025
0.011336
0.011263
0.011374
0.011736
0.011412
0.011656
0.012000
0.011766
0.011734
0.011314
0.011184
0.011221
0.011400
0.011648
0.011979
0.011756
0.012242
0.011875
0.011713
0.011766
0.011930
0.011538
0.011369
0.011495
0.011962
0.012167
0.011691
0.011964
0.011597
0.011819
0.011389
0.011727
0.011170
0.011212
0.011364
0.011712
0.012481
0.012213
0.012080
0.011987
0.011569
0.011384
0.011326
0.011847
0.012134
0.011868
0.011906
0.012580
0.012571
0.012204
0.012288
0.012959
0.012690
0.012906
0.013149
0.013227
0.013224
0.013537
0.013355
0.013875
0.013714
0.013825
0.013503
0.012855
0.013468
0.013459
0.013606
0.013456
0.013256
0.012893
0.012643
0.012061
0.012043
0.013782
0.011704
0.011541
0.010781
0.009893
0.009819
0.010083
0.009850
0.009856
0.009563
0.009627
0.009711
0.009553
0.009503
0.009386
0.009465
0.009486
0.009589
0.009416
0.009470
0.009653
0.009560
0.009540
0.009509
0.009667
0.009652
0.009698
0.009714
0.010133
0.009841
0.010303
0.010139
0.010275
0.009754
0.009554
0.009267
0.009332
0.009368
0.009322
0.009410
0.009711
0.009429
0.009198
0.008828
0.008632
0.008911
0.009019
0.009055
0.009146
0.008914
0.008756
0.008164
0.008338
0.008597
0.008301
0.008392
0.008572
0.008706
0.008941
0.009285
0.009101
0.009053
0.009216
0.008888
0.008899
0.009014
0.008619
0.008571
0.008493
0.008633
0.008664
0.008678
0.008718
0.008684
0.008877
0.008936
0.009202
0.009189
0.009293
0.009466
0.009455
0.009666
0.009820
0.009839
0.010006
0.009955
0.010205
0.009615
0.009744
0.009632
0.009821
0.009703
0.009682
0.009697
0.009909
0.009749
0.009749
0.009795
0.009812
0.009898
0.009760
0.009702
0.009634
0.009557
0.009574
0.009456
0.009545
0.009431
0.009483
0.009585
0.009485
0.009544
0.009518
0.009478
0.009654
0.009657
0.009752
0.009863
0.009776
0.009678
0.009866
0.009676
0.009640
0.009718
0.009623