ประวัติ ศาสตร์ เยนญี่ปุ่น / มาร์กเยอรมัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เยนญี่ปุ่น = 0.017561 มาร์กเยอรมัน

ขั้นต่ำใน

1 เยนญี่ปุ่น = 0.010427 มาร์กเยอรมัน

ประวัติราคา DEM / JPY

Date JPY/DEM
0.010544
0.010578
0.010546
0.010576
0.010593
0.010530
0.010591
0.010529
0.010574
0.010563
0.010559
0.010640
0.010469
0.010448
0.010439
0.010612
0.010680
0.010631
0.010689
0.010664
0.010634
0.010723
0.010748
0.010524
0.010662
0.010669
0.010624
0.010611
0.010660
0.010650
0.010594
0.010733
0.010781
0.010832
0.010819
0.010867
0.010978
0.011011
0.010993
0.011137
0.011091
0.011108
0.011218
0.011217
0.011280
0.011277
0.011350
0.011392
0.011332
0.011365
0.011500
0.011360
0.011346
0.011345
0.011424
0.011539
0.011557
0.011700
0.011840
0.011990
0.012040
0.012010
0.011886
0.012033
0.012058
0.012058
0.012044
0.012123
0.012055
0.012008
0.011990
0.012268
0.012493
0.012471
0.012317
0.012508
0.012196
0.012097
0.012092
0.012113
0.011941
0.011971
0.011959
0.012068
0.012239
0.012457
0.012116
0.011940
0.011947
0.011811
0.011805
0.012006
0.011974
0.012031
0.012220
0.012256
0.012481
0.012377
0.012041
0.012120
0.012026
0.012164
0.012249
0.011750
0.011447
0.011347
0.011226
0.011279
0.011411
0.011547
0.011570
0.011488
0.011481
0.011515
0.011600
0.011801
0.011676
0.011856
0.011936
0.011859
0.012017
0.011922
0.012059
0.012194
0.011976
0.011971
0.012078
0.012153
0.012248
0.012240
0.012136
0.012257
0.012385
0.012558
0.012478
0.012548
0.012439
0.012251
0.012024
0.012043
0.012052
0.012164
0.012359
0.012237
0.012389
0.012464
0.012453
0.012408
0.012392
0.012407
0.012368
0.012335
0.012272
0.012329
0.012471
0.012496
0.012490
0.012540
0.012576
0.012394
0.012496
0.012617
0.013031
0.013097
0.013004
0.013047
0.013223
0.013165
0.012964
0.013191
0.013315
0.013705
0.013458
0.013523
0.013629
0.013772
0.013745
0.013815
0.013775
0.014072
0.013833
0.014005
0.013845
0.013455
0.013491
0.013642
0.013630
0.013432
0.013528
0.013315
0.013301
0.013290
0.013337
0.013825
0.013762
0.014072
0.013618
0.013542
0.013997
0.014092
0.014305
0.014454
0.014223
0.014503
0.014024
0.013940
0.014168
0.013798
0.013649
0.013762
0.013989
0.013843
0.014208
0.014321
0.014529
0.014201
0.014304
0.014288
0.014845
0.015119
0.015601
0.015156
0.015089
0.014972
0.014856
0.015129
0.015149
0.014960
0.014974
0.015005
0.015039
0.015258
0.015258
0.015276
0.015218
0.015156
0.015076
0.014903
0.014778
0.014808
0.014736
0.014930
0.015170
0.015069
0.015239
0.015054
0.014999
0.015080
0.015184
0.015193
0.015104
0.015074
0.015020
0.015143
0.014942
0.014861
0.014823
0.014875
0.014663
0.014682
0.014602
0.014710
0.014729
0.014800
0.014869
0.014964
0.015023
0.015011
0.015020
0.015130
0.015070
0.015151
0.015192
0.015312
0.015299
0.015425
0.015452
0.015523
0.015615
0.015444
0.015477
0.015433
0.015466
0.015478
0.015528
0.015707
0.015799
0.015775
0.015731
0.016043
0.015798
0.015759
0.015717
0.015694
0.015884
0.015882
0.015586
0.015566
0.015458
0.015645
0.015537
0.015722
0.015684
0.015785
0.015927
0.016069
0.016101
0.016164
0.016223
0.016047
0.015958
0.016344
0.016660
0.016688
0.016817
0.016812
0.016840
0.016717
0.016641
0.016596
0.016409
0.016397
0.016494
0.016644
0.016172
0.016262
0.016429
0.016331
0.016276
0.016293
0.015997
0.015967
0.016115
0.016038
0.016119
0.016029
0.016280
0.016196
0.016297
0.016253
0.016254
0.016168
0.016170
0.016148
0.016364
0.016619
0.016606
0.016534
0.016436
0.016494
0.016801
0.016626
0.016562
0.016547
0.016474
0.016125
0.016177
0.016097
0.016041
0.015988
0.015985
0.016053
0.015947
0.016097
0.015955
0.015909
0.015952
0.015759
0.015658
0.015520
0.015454
0.015591
0.015661
0.015705
0.015489
0.015603
0.015434
0.015498
0.015634
0.015708
0.015552
0.015661
0.015685
0.015750
0.015686
0.015524
0.015549
0.015271
0.015215
0.015165
0.015204
0.015182
0.015326
0.015138
0.015304
0.015129
0.015098
0.015042
0.014825
0.014755
0.015007
0.015178
0.015159
0.015062
0.015479
0.015507
0.015197
0.015050
0.015005
0.014862
0.014994
0.015152
0.015246
0.015269
0.015048
0.015201
0.015376
0.014945
0.014939
0.015044
0.014809
0.014727
0.014753
0.014869
0.015040
0.014876
0.014954
0.014915
0.014832
0.014779
0.014624
0.014503
0.014500
0.014378
0.014413
0.014440
0.014439
0.014540
0.014743
0.014626
0.014649
0.014783
0.014804
0.014758
0.014680
0.014779
0.014784
0.014782
0.014763
0.014668
0.014950
0.014977
0.015036
0.015192
0.015107
0.014964
0.014993
0.015107
0.015139
0.015046
0.015166
0.015634
0.015712
0.015889
0.015738
0.015805
0.015692
0.015670
0.015807
0.016026
0.016387
0.016866
0.016663
0.016543
0.016272
0.016204
0.015982
0.016218
0.016388
0.016283
0.016225
0.016278
0.016059
0.016127
0.016171
0.015934
0.015938
0.015967
0.016053
0.016002
0.015978
0.016477
0.016608
0.016813
0.016939
0.017001
0.017249
0.017112
0.016935
0.017150
0.017325
0.017187
0.017088
0.016963
0.017150
0.017227
0.017277
0.017233
0.017116
0.016828
0.016675
0.017382
0.017103
0.017423
0.016518
0.016205
0.016118
0.015936
0.015833
0.015839
0.015989
0.015866
0.015729
0.015896
0.015850
0.015299
0.015538
0.015552
0.015491
0.015684
0.015716
0.015602
0.015394
0.014967
0.014873
0.015303
0.015263
0.015233
0.014923
0.014821
0.014803
0.014691
0.014601
0.015062
0.014895
0.014830