ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /GNF ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เยนญี่ปุ่น = 99.8139 ฟรังก์กินี
ขั้นต่ำใน
1 เยนญี่ปุ่น = 17.5374 ฟรังก์กินี
Date | JPY/GNF |
---|---|
54.8948 | |
55.5639 | |
55.7033 | |
56.4621 | |
56.6845 | |
56.7835 | |
57.7776 | |
58.5738 | |
57.1480 | |
57.0695 | |
57.1925 | |
57.5454 | |
57.8869 | |
58.2645 | |
57.9929 | |
58.8877 | |
59.4669 | |
61.1031 | |
60.5392 | |
60.2814 | |
58.9063 | |
58.3891 | |
57.8879 | |
58.0625 | |
56.8458 | |
57.4561 | |
57.7559 | |
57.5005 | |
57.4893 | |
57.8730 | |
57.4940 | |
57.8527 | |
58.3299 | |
58.4416 | |
58.6465 | |
58.6411 | |
58.9586 | |
59.2717 | |
60.3089 | |
60.6119 | |
60.7350 | |
61.9304 | |
61.0055 | |
59.5812 | |
60.0820 | |
60.7473 | |
61.8171 | |
62.0882 | |
61.1814 | |
62.1833 | |
63.3661 | |
63.6285 | |
62.6099 | |
63.9050 | |
64.1008 | |
65.2774 | |
63.8671 | |
63.7023 | |
64.0751 | |
64.7643 | |
65.5217 | |
65.9716 | |
66.5014 | |
67.1351 | |
65.8722 | |
65.9063 | |
65.3817 | |
63.3768 | |
62.6238 | |
63.1124 | |
62.6810 | |
61.1720 | |
61.8972 | |
59.1924 | |
58.2490 | |
58.1029 | |
58.1251 | |
59.4688 | |
60.7152 | |
60.0932 | |
60.6629 | |
60.6673 | |
61.8400 | |
62.4753 | |
63.0688 | |
64.8631 | |
64.5549 | |
66.1447 | |
63.4501 | |
62.7476 | |
63.3275 | |
63.9186 | |
64.5490 | |
64.3681 | |
65.9579 | |
66.9532 | |
69.1694 | |
69.1432 | |
67.9903 | |
67.7919 | |
68.0286 | |
69.3659 | |
74.5908 | |
75.6641 | |
77.8327 | |
77.9061 | |
78.3885 | |
78.0018 | |
79.0030 | |
78.1988 | |
79.2797 | |
79.1390 | |
79.0946 | |
80.9624 | |
81.9467 | |
82.7918 | |
82.6104 | |
83.2069 | |
83.0296 | |
82.3608 | |
83.5295 | |
84.5578 | |
84.3482 | |
84.8439 | |
84.8298 | |
86.0667 | |
87.8974 | |
88.0652 | |
89.3238 | |
88.8180 | |
89.1242 | |
89.1371 | |
89.3302 | |
89.3296 | |
88.4239 | |
89.4859 | |
88.8631 | |
89.3633 | |
89.0489 | |
88.5005 | |
88.8339 | |
89.0098 | |
89.2225 | |
89.7722 | |
89.5094 | |
90.4293 | |
90.1877 | |
90.7906 | |
90.7975 | |
91.6626 | |
92.1132 | |
91.4318 | |
90.7308 | |
91.4231 | |
92.2045 | |
92.7220 | |
92.8530 | |
94.7366 | |
96.3996 | |
97.7183 | |
97.0378 | |
97.9869 | |
98.3595 | |
98.9924 | |
98.4373 | |
98.4893 | |
96.3348 | |
96.4646 | |
95.6806 | |
95.1554 | |
94.2915 | |
93.8025 | |
93.2935 | |
93.0272 | |
93.4700 | |
93.3772 | |
92.8684 | |
93.0119 | |
92.4669 | |
92.7103 | |
93.2837 | |
91.5115 | |
90.9649 | |
91.0532 | |
91.1065 | |
90.8603 | |
90.8873 | |
90.8075 | |
91.5176 | |
89.7969 | |
89.7799 | |
89.7113 | |
89.6000 | |
89.6597 | |
89.0602 | |
88.3991 | |
88.5573 | |
88.7801 | |
87.9206 | |
88.4357 | |
89.1571 | |
89.0687 | |
88.7167 | |
87.8459 | |
87.4545 | |
87.8821 | |
85.4416 | |
89.5258 | |
92.1290 | |
87.3844 | |
85.5783 | |
86.3911 | |
86.3528 | |
87.6718 | |
87.0558 | |
86.5368 | |
86.3462 | |
87.6416 | |
87.2443 | |
86.7718 | |
85.9116 | |
87.3526 | |
87.5275 | |
87.0290 | |
87.2335 | |
83.8875 | |
84.3653 | |
85.1121 | |
85.0533 | |
85.7994 | |
86.0706 | |
85.7139 | |
85.8325 | |
85.4025 | |
85.5496 | |
86.4419 | |
86.8769 | |
86.2158 | |
87.1993 | |
87.1912 | |
84.5522 | |
85.3070 | |
85.2167 | |
84.5451 | |
84.9572 | |
85.5763 | |
84.6917 | |
84.6689 | |
84.5487 | |
83.4163 | |
83.2918 | |
84.0169 | |
82.7558 | |
82.1082 | |
81.9800 | |
81.9067 | |
82.2321 | |
82.2384 | |
83.8620 | |
82.0566 | |
82.5009 | |
81.9329 | |
82.7075 | |
82.5018 | |
83.0200 | |
83.2602 | |
83.7246 | |
83.1895 | |
84.5531 | |
84.6922 | |
83.4435 | |
82.8958 | |
80.9446 | |
81.2315 | |
80.0844 | |
80.6116 | |
81.4994 | |
79.8483 | |
80.3830 | |
80.8820 | |
80.4279 | |
81.2004 | |
79.9903 | |
79.5955 | |
80.2959 | |
81.1781 | |
81.8317 | |
81.4317 | |
81.3768 | |
82.4046 | |
81.9942 | |
81.6402 | |
81.6472 | |
81.0231 | |
80.3224 | |
81.5316 | |
81.5746 | |
82.2830 | |
81.9721 | |
81.6758 | |
82.1842 | |
82.5241 | |
81.1653 | |
82.1761 | |
82.7419 | |
82.4885 | |
82.9324 | |
84.3288 | |
84.3226 | |
85.1007 | |
85.3668 | |
84.8903 | |
84.7662 | |
84.7888 | |
84.1367 | |
84.5605 | |
82.8785 | |
82.6518 | |
82.6309 | |
81.1933 | |
81.4953 | |
79.9045 | |
79.8709 | |
79.5223 | |
79.9900 | |
79.6279 | |
80.1850 | |
80.9802 | |
80.4909 | |
79.3444 | |
79.1670 | |
79.8530 | |
79.5837 | |
79.6938 | |
79.3526 | |
79.6656 | |
80.5442 | |
80.4011 | |
82.2962 | |
82.0539 | |
81.4504 | |
81.2089 | |
81.8231 | |
81.0990 | |
81.4474 | |
80.6888 | |
79.8083 | |
79.7786 | |
80.3364 | |
81.2259 | |
81.8221 | |
82.6933 | |
82.1636 | |
82.0832 | |
82.4776 | |
79.3239 | |
81.8644 | |
82.6153 | |
84.5068 | |
83.2770 | |
83.9079 | |
83.4045 | |
84.3307 | |
82.0006 | |
79.9449 | |
82.3370 | |
82.9327 | |
82.3819 | |
81.7157 | |
83.2189 | |
81.8439 | |
81.7667 | |
81.9462 | |
81.1114 | |
80.3349 | |
80.0124 | |
79.8577 | |
79.1573 | |
79.0184 | |
81.8531 | |
82.2931 | |
84.5082 | |
87.6556 | |
86.7607 | |
87.3931 | |
87.7284 | |
87.7242 | |
89.4602 | |
90.7368 | |
88.8966 | |
89.6146 | |
86.5758 | |
88.6543 | |
89.6938 | |
89.2813 | |
88.2426 | |
90.0632 | |
84.5104 | |
84.4585 | |
82.7436 | |
82.0633 | |
88.5026 | |
70.0404 | |
68.7667 | |
67.9593 | |
66.8073 | |
66.5538 | |
67.9499 | |
70.1677 | |
69.8009 | |
68.2364 | |
69.2642 | |
69.9621 | |
67.6739 | |
67.3610 | |
68.2524 | |
67.0969 | |
67.1842 | |
67.8095 | |
68.0466 | |
68.1534 | |
65.7634 | |
64.0433 | |
65.6831 | |
65.8473 | |
65.2897 | |
64.0767 | |
64.0819 | |
63.3352 | |
63.2999 | |
62.8520 | |
62.1579 | |
62.4635 | |
64.4998 | |
64.6742 | |
60.2611 | |
60.0771 | |
61.6839 | |
62.1897 | |
61.3812 | |
61.1439 | |
60.3272 | |
61.1101 | |
61.0291 | |
59.7793 | |
60.8852 | |
59.0034 | |
59.0411 | |
58.6901 | |
58.5655 | |
57.9869 | |
59.1831 | |
58.7347 | |
61.9205 | |
59.5909 | |
59.4436 | |
58.7197 | |
59.5707 | |
60.1248 | |
62.2792 | |
61.4693 | |
60.3838 | |
60.1547 | |
61.1438 | |
60.9878 | |
60.8424 | |
60.3730 | |
60.5793 | |
59.4700 | |
59.7342 | |
59.9318 | |
60.7318 | |
61.0096 | |
61.0332 | |
60.9572 | |
60.0317 | |
59.8876 | |
59.3574 | |
58.9308 | |
58.6672 | |
58.3860 | |
59.9206 | |
58.4439 | |
59.5315 | |
59.8555 | |
60.4969 | |
61.1627 | |
62.4937 | |
65.4323 | |
66.4570 | |
65.7333 | |
64.7750 | |
64.3325 | |
64.2780 | |
65.3669 | |
65.5789 | |
66.7100 | |
67.5053 | |
68.0676 | |
68.1703 | |
68.2299 | |
69.0727 | |
69.3296 | |
68.8575 | |
68.6147 | |
68.4932 | |
67.5308 | |
68.3367 | |
67.8659 | |
68.0448 | |
67.7327 | |
68.5765 | |
68.0429 | |
68.1447 | |
67.9608 | |
67.9296 | |
68.1030 | |
67.5032 | |
67.4645 | |
67.9666 | |
69.8822 | |
68.9174 | |
69.1514 | |
68.5368 | |
68.3342 | |
68.1036 | |
69.5826 | |
67.9059 | |
66.8520 | |
67.3895 | |
67.1595 | |
66.4935 | |
67.1780 | |
67.4946 | |
66.8297 | |
67.8042 | |
67.9703 | |
69.4426 | |
70.6768 | |
71.2803 | |
71.2725 | |
70.9912 | |
70.6763 | |
71.1516 | |
71.4298 | |
70.4236 | |
70.2517 | |
69.9336 | |
70.1185 | |
70.3320 | |
70.7607 | |
71.4101 | |
70.7682 | |
70.7597 | |
69.1684 | |
69.4954 | |
68.7653 | |
69.5226 | |
70.9579 | |
73.9556 | |
71.3345 | |
70.3254 | |
70.5729 | |
68.2722 | |
68.9151 | |
71.8038 | |
72.0347 | |
71.0784 | |
72.4719 | |
72.4990 | |
76.3878 | |
75.6653 | |
75.0423 | |
73.9344 | |
75.9759 | |
75.4295 | |
75.5566 | |
75.5567 | |
77.4723 | |
78.6011 | |
79.5379 | |
79.4456 | |
81.2686 | |
81.0519 | |
82.8907 | |
85.0928 | |
86.6310 | |
86.2090 | |
86.7290 | |
87.8518 | |
89.9198 | |
89.0158 | |
87.7010 | |
89.6220 | |
90.9107 | |
90.8755 | |
90.2397 | |
90.5249 | |
89.3014 | |
91.1496 | |
90.8862 | |
90.6044 | |
89.8900 | |
90.9710 | |
90.9713 | |
91.4065 | |
91.3127 | |
89.8579 | |
88.8006 | |
88.7475 | |
87.8434 | |
89.1294 | |
88.0065 | |
90.0058 | |
87.5178 | |
88.5801 | |
87.1287 | |
87.0977 | |
87.1829 | |
85.5710 | |
87.9113 | |
85.8264 | |
86.1339 | |
84.8666 | |
84.5563 | |
86.0697 | |
86.7765 | |
85.1706 | |
86.3081 | |
89.0559 | |
90.6116 | |
90.4679 | |
90.3940 | |
90.8147 | |
90.5118 | |
90.4730 | |
89.2456 | |
89.2362 | |
86.4488 | |
87.0987 | |
87.6623 | |
88.3608 | |
86.6084 | |
86.1490 | |
86.0902 | |
89.7064 | |
88.0135 | |
87.3774 | |
86.5597 | |
86.9417 | |
86.0585 | |
85.6487 | |
83.2996 | |
91.4616 | |
87.6033 | |
87.4370 | |
85.5783 | |
86.9428 | |
85.9873 | |
84.3242 | |
82.7312 | |
82.6740 | |
82.6098 | |
82.5711 | |
83.7354 | |
83.7566 | |
83.1666 | |
88.1260 | |
88.4683 | |
89.0631 | |
86.6847 | |
86.2472 | |
85.4638 | |
83.6698 | |
84.0602 | |
86.2406 | |
86.9438 | |
86.7270 | |
89.1364 | |
88.3416 | |
88.3851 | |
89.5303 | |
91.1067 | |
92.5342 | |
88.9533 | |
87.4689 | |
86.2901 | |
87.0536 | |
86.6057 | |
82.6429 | |
82.8576 | |
83.4005 | |
81.0145 | |
83.7868 | |
82.8838 | |
85.9048 | |
86.0254 | |
85.4966 | |
85.1740 | |
84.1159 | |
79.3854 | |
76.7095 | |
65.9374 | |
67.3403 | |
66.7869 | |
63.5025 | |
61.9235 | |
60.6372 | |
60.2100 | |
58.3026 | |
58.0780 | |
58.1015 | |
56.7585 | |
57.5495 | |
56.1736 | |
55.4088 | |
55.0868 | |
55.0259 | |
55.0548 | |
55.5561 | |
54.3596 | |
53.8023 | |
53.1021 | |
53.3423 | |
54.5237 | |
53.8244 | |
53.2972 | |
54.2794 | |
55.7393 | |
55.4869 | |
55.5755 | |
56.4303 | |
55.0926 | |
55.8555 | |
56.2607 | |
55.6334 | |
55.4509 | |
54.9666 | |
54.2660 | |
53.8988 | |
54.4277 | |
54.8628 | |
56.3146 | |
55.4929 | |
58.0368 | |
56.3594 | |
55.8724 | |
55.5706 | |
55.3737 | |
54.3576 | |
55.3060 | |
55.5501 | |
56.0306 | |
55.8643 | |
54.3390 | |
54.6361 | |
53.4775 | |
52.0150 | |
51.0268 | |
51.3622 | |
49.9217 | |
50.8395 | |
50.6973 | |
50.3185 | |
51.2205 | |
49.9111 | |
51.3283 | |
51.3841 | |
50.6435 | |
46.7786 | |
46.9680 | |
46.4201 | |
51.8046 | |
50.1257 | |
49.3389 | |
50.5956 | |
49.9857 | |
49.1327 | |
48.7278 | |
51.0971 | |
50.6286 | |
50.4665 | |
49.3194 | |
50.1626 | |
51.3711 | |
52.8853 | |
53.5316 | |
54.1591 | |
54.1646 | |
54.0216 | |
56.0654 | |
53.4443 | |
55.5329 | |
56.9892 | |
56.4976 | |
54.3016 | |
53.1230 | |
52.3246 | |
51.8701 | |
50.7926 | |
50.5641 | |
53.4398 | |
49.1290 | |
50.2530 | |
48.2527 | |
46.6758 | |
44.1633 | |
43.6947 | |
42.4107 | |
43.1313 | |
42.4229 | |
42.1136 | |
41.6479 | |
42.5341 | |
42.3858 | |
42.8644 | |
42.0626 | |
40.7335 | |
42.4167 | |
41.0761 | |
40.9102 | |
41.7670 | |
42.2232 | |
42.7326 | |
42.3246 | |
42.7558 | |
42.1896 | |
42.2854 | |
42.9432 | |
43.4689 | |
42.5431 | |
43.4243 | |
43.2688 | |
44.6087 | |
42.5480 | |
41.7606 | |
39.7768 | |
39.8143 | |
40.1470 | |
40.1215 | |
39.9476 | |
40.3907 | |
39.6946 | |
39.3698 | |
38.1583 | |
37.2954 | |
37.4634 | |
37.8999 | |
38.3761 | |
39.0852 | |
38.2778 | |
38.4456 | |
36.8242 | |
36.9202 | |
37.0822 | |
35.5785 | |
35.3215 | |
35.7704 | |
35.6994 | |
35.2890 | |
35.6004 | |
34.8954 | |
34.0669 | |
34.3223 | |
32.8422 | |
32.3849 | |
28.9966 | |
28.3455 | |
28.3376 | |
27.9116 | |
28.1829 | |
27.9079 | |
27.9222 | |
28.3291 | |
28.3242 | |
28.3412 | |
28.4471 | |
28.6065 | |
30.4671 | |
30.5530 | |
30.5690 | |
50.1326 | |
50.3074 | |
50.7600 | |
50.7850 | |
51.0385 | |
50.9471 | |
50.2628 | |
49.6978 | |
50.2350 | |
49.2354 | |
49.8295 | |
47.7413 | |
45.6739 | |
46.1730 | |
46.8184 | |
46.6972 | |
46.7983 | |
47.0642 | |
47.4795 | |
48.0983 | |
47.8340 | |
47.0361 | |
47.9301 | |
46.9327 | |
47.3378 | |
46.5479 | |
46.6145 | |
46.6520 | |
47.0804 | |
47.6506 | |
47.0863 | |
47.2484 | |
47.7559 | |
47.4177 | |
47.5581 | |
47.6123 | |
46.6889 | |
43.3440 | |
42.8645 | |
42.4950 | |
41.7260 | |
41.4105 | |
39.9695 | |
38.9984 | |
39.3921 | |
40.1232 | |
40.0193 | |
40.2478 | |
40.8130 | |
40.3927 | |
39.6775 | |
39.2451 | |
38.1719 | |
38.0059 | |
38.1749 | |
38.5187 | |
38.7517 | |
37.6491 | |
37.9314 | |
38.9398 | |
37.6830 | |
37.0933 | |
36.0205 | |
36.4599 | |
37.5890 | |
37.5218 | |
37.6736 | |
36.5273 | |
37.0554 | |
37.0401 | |
36.0190 | |
35.7600 | |
35.4473 | |
34.5955 | |
34.7101 | |
35.0849 | |
35.4930 | |
35.8044 | |
35.8170 | |
35.9190 | |
35.2756 | |
34.9080 | |
35.2803 | |
34.3835 | |
34.5694 | |
34.4287 | |
34.9017 | |
34.8479 | |
33.1229 | |
33.1188 | |
33.1497 | |
33.2553 | |
33.5708 | |
33.2199 | |
33.9564 | |
32.8984 | |
32.6629 | |
32.8722 | |
32.3213 | |
32.1494 | |
32.8135 | |
33.0435 | |
32.5833 | |
31.8655 | |
31.3410 | |
29.7932 | |
29.2852 | |
29.1931 | |
28.1156 | |
27.1590 | |
27.0886 | |
27.0767 | |
26.6340 | |
26.0394 | |
25.6735 | |
26.7090 | |
27.5657 | |
27.6463 | |
27.0198 | |
27.3107 | |
27.0328 | |
26.7238 | |
26.4178 | |
26.7645 | |
26.5872 | |
26.3658 | |
25.6879 | |
25.5613 | |
25.1768 | |
24.9680 | |
24.1985 | |
24.0562 | |
23.5769 | |
23.4154 | |
23.6040 | |
23.4774 | |
23.3309 | |
23.2960 | |
23.2277 | |
22.9633 | |
22.6680 | |
22.9565 | |
18.7392 | |
18.2486 | |
18.2891 | |
18.8277 | |
18.6532 | |
18.7282 | |
18.3970 | |
18.1692 | |
18.3799 | |
17.8985 | |
17.5994 | |
17.9122 | |
18.2612 | |
19.1173 | |
18.8462 | |
19.1899 | |
19.3650 | |
19.5123 | |
18.9380 | |
18.3926 |