ประวัติ ศาสตร์ เยนญี่ปุ่น / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /LKR ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 เยนญี่ปุ่น = 2.8672 รูปีศรีลังกา

ขั้นต่ำใน

1 เยนญี่ปุ่น = 0.8661 รูปีศรีลังกา

ประวัติราคา LKR / JPY

Date JPY/LKR
2.0542
2.0662
2.0828
2.1062
2.1337
2.0534
2.0698
2.0697
2.0668
2.0766
2.0703
2.0751
2.1028
2.0730
2.0382
2.0965
2.0488
2.0329
2.0011
1.9917
1.9799
1.9713
1.9777
1.9783
1.9564
1.9729
1.9685
1.9955
2.0148
1.9812
1.9940
2.0021
1.9576
1.9584
1.9790
1.9882
1.9725
1.9938
1.9802
1.9827
1.9624
1.9770
1.9734
1.9738
1.9926
2.0088
1.9860
2.0103
2.0369
2.0469
2.0485
2.0425
2.0516
2.0420
2.0346
2.0309
2.0475
2.0344
2.0446
2.0359
2.0628
2.0849
2.0606
2.0800
2.0685
2.1017
2.1014
2.0688
2.0114
2.0902
2.1070
2.1235
2.0810
2.0163
1.9749
1.9694
1.9845
2.0096
1.9748
1.9715
1.9523
1.9570
1.9117
1.9269
1.9137
1.8742
1.8764
1.8617
1.8861
1.8856
1.9206
1.9434
1.8852
1.8758
1.9066
1.9264
1.9161
1.9463
1.9575
1.9795
2.0609
2.1193
2.1461
2.1011
2.0370
2.0822
2.0368
2.0355
2.0601
1.9682
1.9381
1.9139
1.8935
1.8904
1.9119
1.9259
1.9287
1.9340
1.9161
1.9179
1.9157
1.9298
1.9020
1.9423
1.9386
1.9640
1.9811
1.9963
2.0479
2.0920
2.0485
2.0644
2.0800
2.0984
2.1058
2.1551
2.1602
2.2085
2.2361
2.3017
2.2924
2.2915
2.2427
2.2291
2.2188
2.2074
2.1581
2.1805
2.1950
2.1758
2.1684
2.1821
2.1665
2.1879
2.1922
2.1990
2.1852
2.2103
2.2209
2.2153
2.2719
2.2498
2.3407
2.3232
2.2154
2.1279
2.1552
2.1632
2.1588
2.0837
2.1139
2.2077
2.3016
2.3616
2.3254
2.4016
2.4200
2.4818
2.4914
2.6627
2.6947
2.7583
2.7530
2.8042
2.7891
2.8518
2.7891
2.7947
2.7515
2.6649
2.6708
2.6899
2.6586
2.5874
2.6102
2.4859
2.4587
2.4529
2.4573
2.5120
2.4900
2.5078
2.5123
2.5394
2.5563
2.5906
2.6159
2.7265
2.6716
2.7252
2.6015
2.5890
2.6245
2.6382
2.6587
2.6435
2.6720
2.7390
2.8552
2.8166
2.7090
2.7630
2.7242
2.6609
2.3415
2.1551
1.7476
1.7562
1.7667
1.7534
1.7628
1.7636
1.7721
1.7675
1.7595
1.7597
1.7697
1.7814
1.7786
1.7865
1.7818
1.7665
1.7704
1.7780
1.7700
1.7755
1.7539
1.7640
1.8022
1.8026
1.8231
1.8136
1.8233
1.8167
1.8215
1.8252
1.8080
1.8257
1.8088
1.8137
1.8031
1.7940
1.8001
1.8030
1.7998
1.8072
1.8062
1.8101
1.8040
1.8103
1.8059
1.7978
1.7911
1.8425
1.8085
1.8127
1.8228
1.8089
1.8024
1.8204
1.8427
1.8468
1.8534
1.8490
1.9036
1.8565
1.8157
1.8123
1.8131
1.8175
1.7997
1.7928
1.7816
1.7733
1.7684
1.7560
1.7622
1.7584
1.7486
1.7494
1.7469
1.7567
1.7728
1.7432
1.7379
1.7523
1.7455
1.7339
1.7425
1.7491
1.7648
1.7312
1.7327
1.7306
1.7320
1.7466
1.7306
1.7070
1.7293
1.7247
1.7480
1.7500
1.7754
1.7948
1.7881
1.7593
1.7707
1.7417
1.6756
1.7357
1.7662
1.6773
1.6395
1.6531
1.6531
1.6705
1.6668
1.6458
1.6503
1.6731
1.6691
1.6576
1.6537
1.6686
1.6633
1.6601
1.6523
1.6543
1.6607
1.6648
1.6738
1.6711
1.6850
1.6882
1.6872
1.6688
1.6784
1.6932
1.6903
1.6638
1.6785
1.6747
1.6191
1.6304
1.6285
1.6202
1.6344
1.6419
1.6305
1.6282
1.6343
1.6090
1.5967
1.6182
1.6014
1.5717
1.5583
1.5594
1.5678
1.5647
1.6182
1.6040
1.6039
1.6074
1.6179
1.6240
1.6107
1.6062
1.6595
1.6587
1.6852
1.6783
1.6695
1.6469
1.5937
1.5810
1.5766
1.5866
1.5685
1.5453
1.5367
1.5463
1.5306
1.5233
1.5048
1.4834
1.4973
1.4766
1.4621
1.4567
1.4472
1.4587
1.4483
1.4355
1.4373
1.4293
1.4220
1.4314
1.4267
1.4465
1.4509
1.4381
1.4437
1.4450
1.4223
1.4384
1.4459
1.4435
1.4411
1.4553
1.4514
1.4674
1.4780
1.4701
1.4631
1.4592
1.4467
1.4589
1.4248
1.4153
1.4104
1.3889
1.3902
1.3603
1.3579
1.3470
1.3610
1.3503
1.3644
1.3861
1.3707
1.3507
1.3477
1.3576
1.3557
1.3698
1.3616
1.3595
1.3718
1.3747
1.4032
1.3898
1.4016
1.3988
1.3956
1.3858
1.3786
1.3814
1.3629
1.3468
1.3550
1.3685
1.3696
1.3905
1.3828
1.3758
1.3743
1.3418
1.3483
1.3619
1.3841
1.3947
1.3674
1.3704
1.3762
1.3537
1.3135
1.3274
1.3475
1.3362
1.3300
1.3508
1.3125
1.3294
1.3139
1.2853
1.2785
1.2775
1.2789
1.2955
1.2981
1.3287
1.3410
1.3698
1.4190
1.4040
1.4118
1.4142
1.4184
1.4436
1.4601
1.4310
1.4216
1.4087
1.4273
1.4480
1.4340
1.4218
1.4261
1.3794
1.3785
1.4207
1.4136
1.4503
1.3823
1.3569
1.3587
1.3264
1.3253
1.3349
1.3540
1.3368
1.3135
1.3224
1.3268
1.2942
1.2878
1.2925
1.2622
1.2621
1.2715
1.2702
1.2721
1.2252
1.1883
1.2152
1.2185
1.2114
1.1930
1.1861
1.1712
1.1728
1.1517
1.1618
1.1531
1.1515
1.1533
1.1684
1.1648
1.1793
1.1674
1.1732
1.1745
1.1692
1.1608
1.1551
1.1084
1.1260
1.0787
1.0747
1.0785
1.0836
1.0775
1.0853
1.0903
1.0897
1.0869
1.0857
1.0736
1.0746
1.1009
1.1126
1.1106
1.1080
1.1175
1.1173
1.1074
1.1040
1.1090
1.1118
1.0958
1.0985
1.1092
1.1186
1.1232
1.1191
1.1260
1.1153
1.1204
1.1111
1.0973
1.0883
1.0943
1.1113
1.0862
1.1075
1.1085
1.1236
1.1405
1.1529
1.2127
1.2222
1.2190
1.1962
1.1933
1.1969
1.2144
1.2307
1.2486
1.2514
1.2694
1.2742
1.2696
1.2786
1.2847
1.2829
1.2785
1.2860
1.2781
1.2785
1.2706
1.2748
1.2791
1.2843
1.2765
1.2793
1.2752
1.2743
1.2827
1.2672
1.2672
1.2778
1.2839
1.2641
1.2872
1.2785
1.2837
1.2775
1.2913
1.2748
1.2551
1.2657
1.2530
1.2443
1.2553
1.2687
1.2677
1.2747
1.2920
1.3115
1.3223
1.3294
1.3409
1.3346
1.3282
1.3542
1.3425
1.3358
1.3346
1.3347
1.3408
1.3463
1.3506
1.3583
1.3375
1.3431
1.3180
1.3130
1.2968
1.3134
1.3187
1.3600
1.2850
1.2673
1.2499
1.2320
1.2418
1.2730
1.2956
1.2724
1.2906
1.2690
1.3527
1.3447
1.3254
1.3131
1.3617
1.3749
1.3510
1.3474
1.3688
1.4010
1.4104
1.4120
1.4542
1.4745
1.4988
1.5346
1.5644
1.5740
1.5841
1.6010
1.6430
1.6247
1.6273
1.6227
1.6316
1.6377
1.6545
1.6827
1.6795
1.6898
1.6897
1.6822
1.6629
1.6837
1.6844
1.6849
1.6699
1.6930
1.6754
1.6754
1.6744
1.6712
1.6604
1.6693
1.6527
1.6357
1.6118
1.5937
1.6233
1.6193
1.5878
1.5389
1.5637
1.5702
1.5689
1.4820
1.4966
1.5201
1.4867
1.5057
1.4900
1.4890
1.4799
1.4833
1.4811
1.4811
1.4606
1.4609
1.4620
1.4628
1.4606
1.4349
1.4286
1.4090
1.4100
1.4466
1.4311
1.4368
1.4369
1.4402
1.4366
1.4260
1.4313
1.4305
1.4316
1.4270
1.4118
1.4221
1.3988
1.3842
1.3617
1.3554
1.3556
1.3659
1.3646
1.3668
1.3578
1.3426
1.3581
1.3628
1.3512
1.3464
1.3354
1.3026
1.3138
1.3513
1.3613
1.3480
1.3418
1.3533
1.3334
1.3303
1.3464
1.3508
1.3413
1.3404
1.3368
1.3596
1.3416
1.3274
1.3243
1.3434
1.3222
1.3346
1.3437
1.3741
1.3868
1.3836
1.3849
1.3619
1.3409
1.3271
1.3112
1.3427
1.3348
1.3309
1.3193
1.3172
1.3087
1.2999
1.2975
1.2970
1.2784
1.2919
1.2718
1.2451
1.2383
1.2387
1.2465
1.2588
1.2307
1.2361
1.2074
1.2188
1.2387
1.2158
1.2094
1.2397
1.2709
1.2532
1.2620
1.2868
1.2542
1.2719
1.2842
1.2657
1.2679
1.2587
1.2406
1.2349
1.2486
1.2583
1.2918
1.2754
1.3254
1.2869
1.2807
1.2744
1.2710
1.2475
1.2647
1.2761
1.2799
1.2821
1.2468
1.2637
1.2348
1.2333
1.2135
1.2155
1.1819
1.2064
1.2068
1.2159
1.2370
1.2061
1.2000
1.1967
1.1728
1.1665
1.1971
1.2101
1.1973
1.1998
1.2106
1.2433
1.1917
1.1563
1.1485
1.1852
1.1753
1.1611
1.1566
1.1728
1.2070
1.2412
1.2457
1.2721
1.2775
1.2672
1.2736
1.2178
1.2569
1.2432
1.2277
1.1846
1.1744
1.1392
1.1371
1.1180
1.1133
1.1558
1.0619
1.0738
1.0610
1.0257
1.0168
1.0198
0.9967
0.9967
0.9831
0.9784
0.9791
0.9951
0.9996
1.0064
1.0116
1.0024
1.0167
0.9978
0.9971
1.0182
1.0317
1.0382
1.0329
1.0352
1.0261
1.0320
1.0428
1.0709
1.0482
1.0813
1.0704
1.1087
1.0536
1.0442
0.9998
0.9988
1.0093
1.0082
1.0112
1.0159
1.0014
0.9943
0.9717
0.9492
0.9629
0.9758
0.9997
1.0223
1.0034
1.0057
0.9652
0.9726
0.9877
0.9659
0.9693
0.9799
0.9871
0.9868
0.9943
0.9758
0.9722
0.9750
0.9458
0.9462
0.9426
0.9215
0.9172
0.9038
0.9095
0.8981
0.8976
0.9111
0.9095
0.9096
0.9123
0.9221
0.9245
0.9251
0.9261
0.9156
0.9091
0.9234
0.9224
0.9344
0.9302
0.9405
0.9007
0.9088
0.8906
0.9021
0.8916
0.8925
0.8994
0.9165
0.9034
0.8661
0.9115
0.9279
0.9366
0.9305
0.9205
0.9127
0.9061
0.9152
0.8902
0.8966
0.8800
0.8817
0.8803
0.8687
0.8728
0.8785
0.8814
0.8982
0.8910
0.9038
0.9086
0.8913