ประวัติ ศาสตร์ เยนญี่ปุ่น / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /MMK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เยนญี่ปุ่น = 20.6251 จ๊าตพม่า

ขั้นต่ำใน

1 เยนญี่ปุ่น = 0.0525 จ๊าตพม่า

ประวัติราคา MMK / JPY

Date JPY/MMK
12.9228
12.9281
12.9541
12.9677
12.9958
13.1036
13.1087
13.1529
13.2099
13.2171
13.3541
13.3562
13.1758
13.2186
13.1878
13.1489
13.1364
13.2488
13.1951
13.3003
13.3521
13.5773
13.6750
13.4500
13.5070
13.6013
13.2760
13.2924
13.4075
13.4600
13.3805
13.5433
13.4733
13.4975
13.3811
13.5219
13.6210
13.6155
13.7447
13.9158
13.7663
13.9626
14.1266
14.2115
14.2433
14.2426
14.2698
14.2000
14.1898
14.1683
14.2988
14.1385
14.2333
14.1963
14.3818
14.5888
14.3780
14.5004
14.5127
14.7303
14.7092
14.4709
14.1464
14.6015
14.7553
14.8925
14.6459
14.1965
13.9892
13.9142
14.0432
14.2646
14.0515
13.9947
13.8535
13.8214
13.5117
13.5425
13.5180
13.3366
13.2997
13.3625
13.3475
13.6148
13.8575
14.0317
13.5891
13.5689
13.6657
13.7768
13.6987
13.9289
14.0129
14.1631
14.5980
14.6064
14.9006
14.6523
14.2964
14.5177
14.3000
14.2697
14.3889
13.6370
13.3702
13.9316
13.6971
15.3666
13.1273
13.2929
13.3588
13.4454
13.3901
13.4402
13.4377
13.6470
13.4294
13.5757
13.6102
13.7933
13.8467
13.8694
14.1158
14.3144
13.9622
13.9436
13.9718
14.0536
14.1419
14.2311
14.1707
14.3892
14.5535
14.9236
14.7892
14.7156
14.3911
14.2633
14.1510
14.1477
13.8588
14.0024
14.0746
14.0151
14.0432
14.1539
14.0202
14.1042
14.2241
14.2965
14.3424
14.3396
14.3494
14.4471
14.7244
14.7633
14.8278
15.1271
14.8631
14.5082
14.6338
14.7964
15.0607
15.0359
14.9463
15.1515
15.4414
15.5449
15.2397
15.6133
15.6228
15.7927
15.4407
15.4043
15.6354
15.8697
15.8281
16.0897
16.0910
16.3630
15.9379
16.0572
15.8087
15.3323
15.2617
15.3710
15.1508
14.7850
14.9971
14.3223
14.1265
14.0359
14.0992
14.4139
14.5249
14.5279
14.6558
14.7311
14.9534
15.1545
15.2594
15.7732
13.8253
14.0943
13.5685
13.3901
13.4979
13.6260
13.6738
13.7103
13.7996
14.0093
14.4831
14.4861
14.3622
14.2132
14.2373
14.4904
14.8697
15.0270
15.3834
15.4596
15.5134
15.3954
15.4491
15.4465
15.5982
15.5164
15.4235
15.4225
15.4999
15.6413
15.6728
15.6843
15.7375
15.4894
15.5877
16.0156
15.8298
16.2607
16.7521
17.3093
16.8643
16.8544
16.6776
16.2498
14.9863
14.9702
15.0094
15.0591
14.9168
15.0629
14.9234
15.0019
14.9143
14.8388
14.8889
14.9133
14.9618
15.0614
15.0342
15.1236
14.2622
14.3132
14.2775
14.3964
13.0713
12.8930
12.7820
12.8434
12.9645
12.9146
12.9497
13.1970
13.4276
13.3879
13.3779
12.6525
12.8428
12.8363
12.8440
12.8703
12.9518
12.8854
13.2373
12.7728
12.6094
12.5032
12.3815
12.2583
12.2905
12.2757
12.2415
12.1671
12.3093
12.4039
12.5813
12.5516
12.5205
12.5180
12.8098
12.8437
12.8669
12.8638
12.9211
12.7967
12.7132
12.7418
12.8411
13.0363
13.0016
12.9567
12.9973
13.0447
13.0747
13.0003
13.1164
13.1926
13.1901
13.1265
13.0617
12.8144
12.7206
13.2554
13.2277
13.1822
13.0618
13.1449
13.2197
13.4767
13.4642
13.3014
13.4804
13.5133
13.5582
13.6671
13.7531
13.8454
13.8214
13.8991
13.9556
13.9027
13.9210
14.0447
14.1092
14.1228
14.2776
14.2062
14.1294
14.0539
14.2731
14.3432
14.3129
14.2989
14.3317
14.3469
13.8562
14.0688
14.0047
13.8701
14.0310
14.1601
14.0943
14.0958
14.1386
13.9477
13.9463
14.0852
13.7574
13.6402
13.5959
13.5493
13.5247
13.5800
13.8282
13.8293
13.6544
13.5934
13.7395
13.8258
13.9462
13.8164
13.9721
14.0337
14.0430
14.1903
14.0982
14.2078
14.0559
13.7973
13.7764
14.0243
14.2461
14.0900
14.0928
14.1325
14.0489
14.2766
13.7134
13.6973
14.2292
14.0257
13.9536
13.9049
13.7609
13.9087
13.3937
13.1744
13.1007
12.9809
12.6755
12.7085
12.6897
12.6611
12.4164
12.2566
12.3215
12.3803
12.1984
12.2841
12.2761
12.3404
12.2600
12.3766
12.4574
12.6326
12.6466
12.5909
12.5747
12.5787
12.4908
12.4639
12.2581
12.2099
12.2517
12.1480
12.2087
11.9241
11.9849
11.9659
12.0376
11.9382
12.0450
12.3266
12.1404
11.9055
11.8822
11.9608
11.9313
12.1904
11.9890
12.1310
12.2464
12.1007
12.3881
12.3079
12.4580
12.4066
12.4433
12.3365
12.2403
12.3068
12.1492
11.8786
12.0784
12.2358
12.2392
12.3948
12.2542
12.3173
12.3501
11.8987
11.9451
12.1546
12.2805
12.4457
12.2425
12.2126
12.3570
12.2022
11.9004
11.8913
12.1401
12.0476
12.0614
12.2052
11.8149
12.0474
11.8204
11.6932
11.5639
11.6582
11.7776
11.5642
11.5627
11.7679
11.7863
11.9346
12.2182
12.2846
12.2936
12.2156
12.0258
12.4576
12.4106
12.2020
11.9473
11.4681
11.8317
11.8854
11.7771
11.5717
11.5780
11.1804
11.2000
11.5460
11.4378
11.5267
11.3112
11.1939
11.0747
10.7391
10.6593
10.7241
10.8985
10.8579
10.6151
10.7908
10.9653
10.7797
10.7329
10.8511
10.6829
10.7697
10.9160
10.9313
10.8820
10.8278
10.7168
10.9934
11.0862
10.9805
10.8510
10.8663
10.6962
10.6738
10.2646
10.6217
10.4819
10.4309
10.4403
10.5690
8.9270
9.0481
9.0029
8.9827
9.0026
8.9776
8.9830
9.0674
8.9113
9.0791
8.6907
8.6844
8.7217
8.7617
8.7009
9.0495
9.0971
9.0065
8.9274
8.9316
8.8664
8.7571
8.9923
9.0800
9.0361
9.0498
9.0573
8.9949
8.9534
8.5980
8.7150
8.7406
8.5237
8.5421
8.6324
8.6771
8.6989
8.6604
8.7417
8.6657
8.7342
8.6824
8.6140
8.5467
8.5900
8.7271
8.5188
8.7146
8.8270
8.8197
8.8678
8.8406
9.2328
9.3030
9.2337
9.0440
9.0758
9.0690
9.1212
9.1846
9.3284
9.3438
9.4788
9.5114
9.4790
9.5496
9.5821
9.5680
9.5502
9.6284
9.5813
9.5259
9.4533
9.4563
9.4722
9.4878
9.4245
9.4052
9.4034
9.3862
9.4358
9.3227
9.3415
9.4199
9.4811
9.4429
9.6714
9.5973
9.6685
9.6405
9.7109
9.6160
9.4484
9.5414
9.4477
9.4036
9.4451
9.5184
9.5251
9.5586
9.6661
9.7134
9.7980
9.8452
9.9739
9.9184
9.8726
10.0168
9.8812
9.8490
9.8105
9.7003
9.7791
9.8503
9.9628
10.0444
9.9111
9.9811
9.8734
9.8366
9.6854
9.7796
9.8539
9.9726
9.5697
9.4216
9.4158
9.0964
8.8780
8.9782
9.0937
8.8995
9.0759
8.8922
9.4245
9.4112
9.2210
8.9894
9.2158
9.3749
9.1481
9.1494
9.3247
9.4414
9.5598
9.5761
9.7390
9.8988
10.1337
10.1757
10.3513
10.3521
10.3500
10.4720
10.7018
10.5988
10.6623
10.6690
10.8546
10.9176
11.0464
11.0690
11.0215
11.1316
11.1198
11.1029
11.0035
11.1512
11.1551
11.1823
11.1435
11.1181
11.0995
11.0409
10.7522
10.7303
10.5967
10.7639
10.5812
10.5353
10.3759
10.3007
10.3012
10.1216
10.2062
5.0358
0.0790
0.0780
0.0781
0.0792
0.0793
0.0800
0.0817
0.0833
0.0843
0.0852
0.0845
0.0842
0.0847
0.0840
0.0829
0.0829
0.0836
0.0823
0.0825
0.0833
0.0832
0.0821
0.0833
0.0842
0.0846
0.0849
0.0849
0.0852
0.0850
0.0833
0.0834
0.0848
0.0848
0.0835
0.0838
0.0846
0.0819
0.0823
0.0810
0.0806
0.0805
0.0811
0.0811
0.0812
0.0805
0.0795
0.0806
0.0808
0.0801
0.0795
0.0788
0.0769
0.0775
0.0797
0.0803
0.0796
0.0792
0.0795
0.0783
0.0781
0.0791
0.0793
0.0788
0.0787
0.0786
0.0798
0.0786
0.0777
0.0778
0.0787
0.0773
0.0780
0.0783
0.0802
0.0808
0.0807
0.0801
0.0794
0.0781
0.0773
0.0759
0.0777
0.0773
0.0769
0.0764
0.0763
0.0759
0.0752
0.0749
0.0749
0.0735
0.0742
0.0729
0.0714
0.0710
0.0709
0.0713
0.0720
0.0705
0.0698
0.0689
0.0692
0.0706
0.0698
0.0691
0.0703
0.0723
0.0719
0.0721
0.0730
0.0714
0.0724
0.0729
0.0719
0.0722
0.0717
0.0706
0.0703
0.0711
0.0716
0.0735
0.0726
0.0754
0.0732
0.0729
0.0724
0.0721
0.0707
0.0717
0.0724
0.0726
0.0727
0.0707
0.0717
0.0700
0.0700
0.0688
0.0689
0.0670
0.0684
0.0684
0.0689
0.0703
0.0684
0.0680
0.0678
0.0664
0.0661
0.0678
0.0686
0.0677
0.0667
0.0656
0.0674
0.0663
0.0650
0.0646
0.0670
0.0671
0.0662
0.0658
0.0668
0.0688
0.0709
0.0711
0.0727
0.0730
0.0720
0.0729
0.0698
0.0720
0.0723
0.0718
0.0699
0.0695
0.0675
0.0673
0.0662
0.0659
0.0697
0.0640
0.0647
0.0640
0.0619
0.0614
0.0615
0.0602
0.0602
0.0595
0.0591
0.0592
0.0602
0.0605
0.0610
0.0612
0.0606
0.0615
0.0604
0.0602
0.0615
0.0623
0.0628
0.0624
0.0626
0.0619
0.0623
0.0629
0.0646
0.0634
0.0653
0.0647
0.0670
0.0638
0.0630
0.0603
0.0603
0.0609
0.0610
0.0610
0.0613
0.0602
0.0597
0.0582
0.0570
0.0575
0.0583
0.0589
0.0603
0.0592
0.0593
0.0569
0.0568
0.0571
0.0554
0.0555
0.0562
0.0566
0.0566
0.0573
0.0562
0.0561
0.0567
0.0550
0.0551
0.0549
0.0537
0.0534
0.0528
0.0532
0.0527
0.0527
0.0535
0.0534
0.0535
0.0536
0.0541
0.0542
0.0544
0.0549
0.0544
0.0546
0.0553
0.0551
0.0554
0.0554
0.0563
0.0540
0.0545
0.0534
0.0541
0.0534
0.0535
0.0540
0.0549
0.0547
0.0548
0.0552
0.0556
0.0564
0.0561
0.0551
0.0551
0.0550
0.0555
0.0546
0.0546
0.0547
0.0552
0.0559
0.0552
0.0554
0.0560
0.0556
0.0562
0.0558
0.0566
0.0569
0.0558
0.0556
0.0571
0.0567
0.0560
0.0564
0.0570