ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /MMK ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เยนญี่ปุ่น = 17.6139 จ๊าตพม่า
ขั้นต่ำใน
1 เยนญี่ปุ่น = 0.0494 จ๊าตพม่า
Date | JPY/MMK |
---|---|
13.6102 | |
13.7933 | |
13.8467 | |
13.8694 | |
14.1158 | |
14.3144 | |
13.9622 | |
13.9436 | |
13.9718 | |
14.0536 | |
14.1419 | |
14.2311 | |
14.1707 | |
14.3892 | |
14.5535 | |
14.9236 | |
14.7892 | |
14.7156 | |
14.3911 | |
14.2633 | |
14.1510 | |
14.1477 | |
13.8588 | |
14.0024 | |
14.0746 | |
14.0151 | |
14.0432 | |
14.1539 | |
14.0202 | |
14.1042 | |
14.2241 | |
14.2965 | |
14.3424 | |
14.3396 | |
14.3494 | |
14.4471 | |
14.7244 | |
14.7633 | |
14.8278 | |
15.1271 | |
14.8631 | |
14.5082 | |
14.6338 | |
14.7964 | |
15.0607 | |
15.0359 | |
14.9463 | |
15.1515 | |
15.4414 | |
15.5449 | |
15.2397 | |
15.6133 | |
15.6228 | |
15.7927 | |
15.4407 | |
15.4043 | |
15.6354 | |
15.8697 | |
15.8281 | |
16.0897 | |
16.0910 | |
16.3630 | |
15.9379 | |
16.0572 | |
15.8087 | |
15.3323 | |
15.2617 | |
15.3710 | |
15.1508 | |
14.7850 | |
14.9971 | |
14.3223 | |
14.1265 | |
14.0359 | |
14.0992 | |
14.4139 | |
14.5249 | |
14.5279 | |
14.6558 | |
14.7311 | |
14.9534 | |
15.1545 | |
15.2594 | |
15.7732 | |
13.8253 | |
14.0943 | |
13.5685 | |
13.3901 | |
13.4979 | |
13.6260 | |
13.6738 | |
13.7103 | |
13.7996 | |
14.0093 | |
14.4831 | |
14.4861 | |
14.3622 | |
14.2132 | |
14.2373 | |
14.4904 | |
14.8697 | |
15.0270 | |
15.3834 | |
15.4596 | |
15.5134 | |
15.3954 | |
15.4491 | |
15.4465 | |
15.5982 | |
15.5164 | |
15.4235 | |
15.4225 | |
15.4999 | |
15.6413 | |
15.6728 | |
15.6843 | |
15.7375 | |
15.4894 | |
15.5877 | |
16.0156 | |
15.8298 | |
16.2607 | |
16.7521 | |
17.3093 | |
16.8643 | |
16.8544 | |
16.6776 | |
16.2498 | |
14.9863 | |
14.9702 | |
15.0094 | |
15.0591 | |
14.9168 | |
15.0629 | |
14.9234 | |
15.0019 | |
14.9143 | |
14.8388 | |
14.8889 | |
14.9133 | |
14.9618 | |
15.0614 | |
15.0342 | |
15.1236 | |
14.2622 | |
14.3132 | |
14.2775 | |
14.3964 | |
13.0713 | |
12.8930 | |
12.7820 | |
12.8434 | |
12.9645 | |
12.9146 | |
12.9497 | |
13.1970 | |
13.4276 | |
13.3879 | |
13.3779 | |
12.6525 | |
12.8428 | |
12.8363 | |
12.8440 | |
12.8703 | |
12.9518 | |
12.8854 | |
13.2373 | |
12.7728 | |
12.6094 | |
12.5032 | |
12.3815 | |
12.2583 | |
12.2905 | |
12.2757 | |
12.2415 | |
12.1671 | |
12.3093 | |
12.4039 | |
12.5813 | |
12.5516 | |
12.5205 | |
12.5180 | |
12.8098 | |
12.8437 | |
12.8669 | |
12.8638 | |
12.9211 | |
12.7967 | |
12.7132 | |
12.7418 | |
12.8411 | |
13.0363 | |
13.0016 | |
12.9567 | |
12.9973 | |
13.0447 | |
13.0747 | |
13.0003 | |
13.1164 | |
13.1926 | |
13.1901 | |
13.1265 | |
13.0617 | |
12.8144 | |
12.7206 | |
13.2554 | |
13.2277 | |
13.1822 | |
13.0618 | |
13.1449 | |
13.2197 | |
13.4767 | |
13.4642 | |
13.3014 | |
13.4804 | |
13.5133 | |
13.5582 | |
13.6671 | |
13.7531 | |
13.8454 | |
13.8214 | |
13.8991 | |
13.9556 | |
13.9027 | |
13.9210 | |
14.0447 | |
14.1092 | |
14.1228 | |
14.2776 | |
14.2062 | |
14.1294 | |
14.0539 | |
14.2731 | |
14.3432 | |
14.3129 | |
14.2989 | |
14.3317 | |
14.3469 | |
13.8562 | |
14.0688 | |
14.0047 | |
13.8701 | |
14.0310 | |
14.1601 | |
14.0943 | |
14.0958 | |
14.1386 | |
13.9477 | |
13.9463 | |
14.0852 | |
13.7574 | |
13.6402 | |
13.5959 | |
13.5493 | |
13.5247 | |
13.5800 | |
13.8282 | |
13.8293 | |
13.6544 | |
13.5934 | |
13.7395 | |
13.8258 | |
13.9462 | |
13.8164 | |
13.9721 | |
14.0337 | |
14.0430 | |
14.1903 | |
14.0982 | |
14.2078 | |
14.0559 | |
13.7973 | |
13.7764 | |
14.0243 | |
14.2461 | |
14.0900 | |
14.0928 | |
14.1325 | |
14.0489 | |
14.2766 | |
13.7134 | |
13.6973 | |
14.2292 | |
14.0257 | |
13.9536 | |
13.9049 | |
13.7609 | |
13.9087 | |
13.3937 | |
13.1744 | |
13.1007 | |
12.9809 | |
12.6755 | |
12.7085 | |
12.6897 | |
12.6611 | |
12.4164 | |
12.2566 | |
12.3215 | |
12.3803 | |
12.1984 | |
12.2841 | |
12.2761 | |
12.3404 | |
12.2600 | |
12.3766 | |
12.4574 | |
12.6326 | |
12.6466 | |
12.5909 | |
12.5747 | |
12.5787 | |
12.4908 | |
12.4639 | |
12.2581 | |
12.2099 | |
12.2517 | |
12.1480 | |
12.2087 | |
11.9241 | |
11.9849 | |
11.9659 | |
12.0376 | |
11.9382 | |
12.0450 | |
12.3266 | |
12.1404 | |
11.9055 | |
11.8822 | |
11.9608 | |
11.9313 | |
12.1904 | |
11.9890 | |
12.1310 | |
12.2464 | |
12.1007 | |
12.3881 | |
12.3079 | |
12.4580 | |
12.4066 | |
12.4433 | |
12.3365 | |
12.2403 | |
12.3068 | |
12.1492 | |
11.8786 | |
12.0784 | |
12.2358 | |
12.2392 | |
12.3948 | |
12.2542 | |
12.3173 | |
12.3501 | |
11.8987 | |
11.9451 | |
12.1546 | |
12.2805 | |
12.4457 | |
12.2425 | |
12.2126 | |
12.3570 | |
12.2022 | |
11.9004 | |
11.8913 | |
12.1401 | |
12.0476 | |
12.0614 | |
12.2052 | |
11.8149 | |
12.0474 | |
11.8204 | |
11.6932 | |
11.5639 | |
11.6582 | |
11.7776 | |
11.5642 | |
11.5627 | |
11.7679 | |
11.7863 | |
11.9346 | |
12.2182 | |
12.2846 | |
12.2936 | |
12.2156 | |
12.0258 | |
12.4576 | |
12.4106 | |
12.2020 | |
11.9473 | |
11.4681 | |
11.8317 | |
11.8854 | |
11.7771 | |
11.5717 | |
11.5780 | |
11.1804 | |
11.2000 | |
11.5460 | |
11.4378 | |
11.5267 | |
11.3112 | |
11.1939 | |
11.0747 | |
10.7391 | |
10.6593 | |
10.7241 | |
10.8985 | |
10.8579 | |
10.6151 | |
10.7908 | |
10.9653 | |
10.7797 | |
10.7329 | |
10.8511 | |
10.6829 | |
10.7697 | |
10.9160 | |
10.9313 | |
10.8820 | |
10.8278 | |
10.7168 | |
10.9934 | |
11.0862 | |
10.9805 | |
10.8510 | |
10.8663 | |
10.6962 | |
10.6738 | |
10.2646 | |
10.6217 | |
10.4819 | |
10.4309 | |
10.4403 | |
10.5690 | |
8.9270 | |
9.0481 | |
9.0029 | |
8.9827 | |
9.0026 | |
8.9776 | |
8.9830 | |
9.0674 | |
8.9113 | |
9.0791 | |
8.6907 | |
8.6844 | |
8.7217 | |
8.7617 | |
8.7009 | |
9.0495 | |
9.0971 | |
9.0065 | |
8.9274 | |
8.9316 | |
8.8664 | |
8.7571 | |
8.9923 | |
9.0800 | |
9.0361 | |
9.0498 | |
9.0573 | |
8.9949 | |
8.9534 | |
8.5980 | |
8.7150 | |
8.7406 | |
8.5237 | |
8.5421 | |
8.6324 | |
8.6771 | |
8.6989 | |
8.6604 | |
8.7417 | |
8.6657 | |
8.7342 | |
8.6824 | |
8.6140 | |
8.5467 | |
8.5900 | |
8.7271 | |
8.5188 | |
8.7146 | |
8.8270 | |
8.8197 | |
8.8678 | |
8.8406 | |
9.2328 | |
9.3030 | |
9.2337 | |
9.0440 | |
9.0758 | |
9.0690 | |
9.1212 | |
9.1846 | |
9.3284 | |
9.3438 | |
9.4788 | |
9.5114 | |
9.4790 | |
9.5496 | |
9.5821 | |
9.5680 | |
9.5502 | |
9.6284 | |
9.5813 | |
9.5259 | |
9.4533 | |
9.4563 | |
9.4722 | |
9.4878 | |
9.4245 | |
9.4052 | |
9.4034 | |
9.3862 | |
9.4358 | |
9.3227 | |
9.3415 | |
9.4199 | |
9.4811 | |
9.4429 | |
9.6714 | |
9.5973 | |
9.6685 | |
9.6405 | |
9.7109 | |
9.6160 | |
9.4484 | |
9.5414 | |
9.4477 | |
9.4036 | |
9.4451 | |
9.5184 | |
9.5251 | |
9.5586 | |
9.6661 | |
9.7134 | |
9.7980 | |
9.8452 | |
9.9739 | |
9.9184 | |
9.8726 | |
10.0168 | |
9.8812 | |
9.8490 | |
9.8105 | |
9.7003 | |
9.7791 | |
9.8503 | |
9.9628 | |
10.0444 | |
9.9111 | |
9.9811 | |
9.8734 | |
9.8366 | |
9.6854 | |
9.7796 | |
9.8539 | |
9.9726 | |
9.5697 | |
9.4216 | |
9.4158 | |
9.0964 | |
8.8780 | |
8.9782 | |
9.0937 | |
8.8995 | |
9.0759 | |
8.8922 | |
9.4245 | |
9.4112 | |
9.2210 | |
8.9894 | |
9.2158 | |
9.3749 | |
9.1481 | |
9.1494 | |
9.3247 | |
9.4414 | |
9.5598 | |
9.5761 | |
9.7390 | |
9.8988 | |
10.1337 | |
10.1757 | |
10.3513 | |
10.3521 | |
10.3500 | |
10.4720 | |
10.7018 | |
10.5988 | |
10.6623 | |
10.6690 | |
10.8546 | |
10.9176 | |
11.0464 | |
11.0690 | |
11.0215 | |
11.1316 | |
11.1198 | |
11.1029 | |
11.0035 | |
11.1512 | |
11.1551 | |
11.1823 | |
11.1435 | |
11.1181 | |
11.0995 | |
11.0409 | |
10.7522 | |
10.7303 | |
10.5967 | |
10.7639 | |
10.5812 | |
10.5353 | |
10.3759 | |
10.3007 | |
10.3012 | |
10.1216 | |
10.2062 | |
5.0358 | |
0.0790 | |
0.0780 | |
0.0781 | |
0.0792 | |
0.0793 | |
0.0800 | |
0.0817 | |
0.0833 | |
0.0843 | |
0.0852 | |
0.0845 | |
0.0842 | |
0.0847 | |
0.0840 | |
0.0829 | |
0.0829 | |
0.0836 | |
0.0823 | |
0.0825 | |
0.0833 | |
0.0832 | |
0.0821 | |
0.0833 | |
0.0842 | |
0.0846 | |
0.0849 | |
0.0849 | |
0.0852 | |
0.0850 | |
0.0833 | |
0.0834 | |
0.0848 | |
0.0848 | |
0.0835 | |
0.0838 | |
0.0846 | |
0.0819 | |
0.0823 | |
0.0810 | |
0.0806 | |
0.0805 | |
0.0811 | |
0.0811 | |
0.0812 | |
0.0805 | |
0.0795 | |
0.0806 | |
0.0808 | |
0.0801 | |
0.0795 | |
0.0788 | |
0.0769 | |
0.0775 | |
0.0797 | |
0.0803 | |
0.0796 | |
0.0792 | |
0.0795 | |
0.0783 | |
0.0781 | |
0.0791 | |
0.0793 | |
0.0788 | |
0.0787 | |
0.0786 | |
0.0798 | |
0.0786 | |
0.0777 | |
0.0778 | |
0.0787 | |
0.0773 | |
0.0780 | |
0.0783 | |
0.0802 | |
0.0808 | |
0.0807 | |
0.0801 | |
0.0794 | |
0.0781 | |
0.0773 | |
0.0759 | |
0.0777 | |
0.0773 | |
0.0769 | |
0.0764 | |
0.0763 | |
0.0759 | |
0.0752 | |
0.0749 | |
0.0749 | |
0.0735 | |
0.0742 | |
0.0729 | |
0.0714 | |
0.0710 | |
0.0709 | |
0.0713 | |
0.0720 | |
0.0705 | |
0.0698 | |
0.0689 | |
0.0692 | |
0.0706 | |
0.0698 | |
0.0691 | |
0.0703 | |
0.0723 | |
0.0719 | |
0.0721 | |
0.0730 | |
0.0714 | |
0.0724 | |
0.0729 | |
0.0719 | |
0.0722 | |
0.0717 | |
0.0706 | |
0.0703 | |
0.0711 | |
0.0716 | |
0.0735 | |
0.0726 | |
0.0754 | |
0.0732 | |
0.0729 | |
0.0724 | |
0.0721 | |
0.0707 | |
0.0717 | |
0.0724 | |
0.0726 | |
0.0727 | |
0.0707 | |
0.0717 | |
0.0700 | |
0.0700 | |
0.0688 | |
0.0689 | |
0.0670 | |
0.0684 | |
0.0684 | |
0.0689 | |
0.0703 | |
0.0684 | |
0.0680 | |
0.0678 | |
0.0664 | |
0.0661 | |
0.0678 | |
0.0686 | |
0.0677 | |
0.0667 | |
0.0656 | |
0.0674 | |
0.0663 | |
0.0650 | |
0.0646 | |
0.0670 | |
0.0671 | |
0.0662 | |
0.0658 | |
0.0668 | |
0.0688 | |
0.0709 | |
0.0711 | |
0.0727 | |
0.0730 | |
0.0720 | |
0.0729 | |
0.0698 | |
0.0720 | |
0.0723 | |
0.0718 | |
0.0699 | |
0.0695 | |
0.0675 | |
0.0673 | |
0.0662 | |
0.0659 | |
0.0697 | |
0.0640 | |
0.0647 | |
0.0640 | |
0.0619 | |
0.0614 | |
0.0615 | |
0.0602 | |
0.0602 | |
0.0595 | |
0.0591 | |
0.0592 | |
0.0602 | |
0.0605 | |
0.0610 | |
0.0612 | |
0.0606 | |
0.0615 | |
0.0604 | |
0.0602 | |
0.0615 | |
0.0623 | |
0.0628 | |
0.0624 | |
0.0626 | |
0.0619 | |
0.0623 | |
0.0629 | |
0.0646 | |
0.0634 | |
0.0653 | |
0.0647 | |
0.0670 | |
0.0638 | |
0.0630 | |
0.0603 | |
0.0603 | |
0.0609 | |
0.0610 | |
0.0610 | |
0.0613 | |
0.0602 | |
0.0597 | |
0.0582 | |
0.0570 | |
0.0575 | |
0.0583 | |
0.0589 | |
0.0603 | |
0.0592 | |
0.0593 | |
0.0569 | |
0.0568 | |
0.0571 | |
0.0554 | |
0.0555 | |
0.0562 | |
0.0566 | |
0.0566 | |
0.0573 | |
0.0562 | |
0.0561 | |
0.0567 | |
0.0550 | |
0.0551 | |
0.0549 | |
0.0537 | |
0.0534 | |
0.0528 | |
0.0532 | |
0.0527 | |
0.0527 | |
0.0535 | |
0.0534 | |
0.0535 | |
0.0536 | |
0.0541 | |
0.0542 | |
0.0544 | |
0.0549 | |
0.0544 | |
0.0546 | |
0.0553 | |
0.0551 | |
0.0554 | |
0.0554 | |
0.0563 | |
0.0540 | |
0.0545 | |
0.0534 | |
0.0541 | |
0.0534 | |
0.0535 | |
0.0540 | |
0.0549 | |
0.0547 | |
0.0548 | |
0.0552 | |
0.0556 | |
0.0564 | |
0.0561 | |
0.0551 | |
0.0551 | |
0.0550 | |
0.0555 | |
0.0546 | |
0.0546 | |
0.0547 | |
0.0552 | |
0.0559 | |
0.0552 | |
0.0554 | |
0.0560 | |
0.0556 | |
0.0562 | |
0.0558 | |
0.0566 | |
0.0569 | |
0.0558 | |
0.0556 | |
0.0571 | |
0.0567 | |
0.0560 | |
0.0564 | |
0.0570 | |
0.0582 | |
0.0579 | |
0.0582 | |
0.0591 | |
0.0584 | |
0.0574 | |
0.0567 | |
0.0552 | |
0.0549 | |
0.0552 | |
0.0558 | |
0.0561 | |
0.0547 | |
0.0554 | |
0.0561 | |
0.0551 | |
0.0553 | |
0.0548 | |
0.0554 | |
0.0569 | |
0.0567 | |
0.0569 | |
0.0552 | |
0.0510 | |
0.0519 | |
0.0496 | |
0.0496 | |
0.0503 | |
0.0504 | |
0.0503 | |
0.0506 | |
0.0506 | |
0.0511 | |
0.0512 | |
0.0513 | |
0.0517 | |
0.0522 | |
0.0523 | |
0.0526 | |
0.0525 | |
0.0524 | |
0.0529 | |
0.0528 | |
0.0518 | |
0.0520 | |
0.0526 | |
0.0523 | |
0.0526 | |
0.0524 | |
0.0530 | |
0.0530 | |
0.0533 | |
0.0540 | |
0.0531 | |
0.0531 | |
0.0533 | |
0.0531 | |
0.0534 | |
0.0531 | |
0.0523 | |
0.0523 | |
0.0523 | |
0.0526 | |
0.0530 | |
0.0527 | |
0.0530 | |
0.0535 | |
0.0531 | |
0.0537 | |
0.0539 | |
0.0540 | |
0.0544 | |
0.0547 | |
0.0536 | |
0.0533 | |
0.0534 | |
0.0533 | |
0.0531 | |
0.0536 | |
0.0541 | |
0.0543 | |
0.0535 | |
0.0534 | |
0.0534 | |
0.0532 | |
0.0551 | |
0.0551 | |
0.0543 | |
0.0542 | |
0.0530 | |
0.0526 | |
0.0547 | |
0.0548 | |
0.0528 | |
0.0545 | |
0.0523 | |
0.0524 | |
0.0528 | |
0.0530 | |
0.0530 | |
0.0533 | |
0.0537 | |
0.0536 | |
0.0523 | |
0.0529 | |
0.0529 | |
0.0520 | |
0.0520 | |
0.0513 | |
0.0532 | |
0.0539 | |
0.0540 | |
0.0548 | |
0.0546 | |
0.0551 | |
0.0538 | |
0.0526 | |
0.0520 |