ประวัติ ศาสตร์ เยนญี่ปุ่น / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /NPR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เยนญี่ปุ่น = 1.1507 รูปีเนปาล

ขั้นต่ำใน

1 เยนญี่ปุ่น = 0.5434 รูปีเนปาล

ประวัติราคา NPR / JPY

Date JPY/NPR
0.9493
0.9421
0.9413
0.9321
0.9373
0.9453
0.9547
0.9517
0.9580
0.9697
0.9694
0.9675
0.9471
0.9378
0.9364
0.9312
0.9401
0.9420
0.9272
0.9349
0.9317
0.9383
0.9445
0.9285
0.9421
0.9403
0.9185
0.9143
0.9217
0.9223
0.9139
0.9357
0.9242
0.9223
0.9088
0.9125
0.9205
0.9203
0.9246
0.9322
0.9306
0.9442
0.9553
0.9554
0.9563
0.9522
0.9585
0.9468
0.9441
0.9470
0.9541
0.9339
0.9354
0.9302
0.9417
0.9548
0.9504
0.9506
0.9487
0.9587
0.9543
0.9425
0.9147
0.9439
0.9566
0.9687
0.9603
0.9299
0.9118
0.9086
0.9302
0.9510
0.9346
0.9248
0.9175
0.9223
0.8896
0.8908
0.8923
0.8824
0.8703
0.8712
0.8679
0.8808
0.8968
0.9061
0.8739
0.8692
0.8793
0.8842
0.8779
0.8929
0.8987
0.9065
0.9302
0.9299
0.9523
0.9384
0.9152
0.9289
0.9147
0.9139
0.9216
0.8711
0.8534
0.8455
0.8306
0.8271
0.8363
0.8473
0.8503
0.8516
0.8476
0.8529
0.8552
0.8685
0.8541
0.8623
0.8652
0.8755
0.8794
0.8811
0.8917
0.9025
0.8817
0.8805
0.8839
0.8877
0.8949
0.9017
0.8975
0.9085
0.9219
0.9458
0.9368
0.9311
0.9142
0.9061
0.8988
0.8983
0.8798
0.8877
0.8927
0.8881
0.8908
0.8980
0.8886
0.8933
0.9018
0.9034
0.9035
0.9027
0.9086
0.9131
0.9281
0.9254
0.9249
0.9455
0.9355
0.9057
0.9146
0.9241
0.9459
0.9462
0.9406
0.9557
0.9687
0.9684
0.9499
0.9747
0.9746
0.9879
0.9636
0.9724
0.9850
0.9996
0.9972
0.9986
0.9973
1.0187
1.0003
1.0126
0.9978
0.9652
0.9595
0.9578
0.9423
0.9212
0.9283
0.8961
0.8914
0.8847
0.8851
0.9038
0.9053
0.9024
0.8893
0.8926
0.9099
0.9228
0.9284
0.9555
0.9434
0.9623
0.9354
0.9246
0.9259
0.9295
0.9249
0.9241
0.9312
0.9393
0.9701
0.9705
0.9629
0.9515
0.9400
0.9591
1.0177
1.0348
1.0648
1.0493
1.0415
1.0452
1.0378
1.0383
1.0464
1.0366
1.0281
1.0315
1.0455
1.0683
1.0674
1.0619
1.0546
1.0377
1.0437
1.0456
1.0504
1.0548
1.0541
1.0638
1.0718
1.0627
1.0769
1.0709
1.0640
1.0650
1.0833
1.0858
1.0760
1.0887
1.0799
1.0918
1.0809
1.0725
1.0738
1.0746
1.0651
1.0659
1.0598
1.0702
1.0707
1.0778
1.0840
1.1053
1.1014
1.0951
1.0653
1.0584
1.0636
1.0610
1.0727
1.1008
1.1020
1.1022
1.1073
1.1108
1.1227
1.1307
1.1275
1.1324
1.1343
1.1455
1.1314
1.1374
1.1344
1.1339
1.1378
1.1253
1.1374
1.1292
1.1122
1.1136
1.1086
1.1168
1.1208
1.1093
1.1017
1.1063
1.1191
1.1296
1.1294
1.1297
1.1364
1.1152
1.1212
1.1122
1.1231
1.1379
1.1333
1.1142
1.1229
1.1276
1.1326
1.1269
1.1335
1.1363
1.1380
1.1240
1.1172
1.1191
1.0931
1.1154
1.1488
1.0660
1.0359
1.0374
1.0394
1.0502
1.0492
1.0316
1.0282
1.0600
1.0487
1.0417
1.0360
1.0471
1.0526
1.0527
1.0570
1.0489
1.0411
1.0383
1.0432
1.0510
1.0584
1.0479
1.0543
1.0582
1.0636
1.0756
1.0853
1.0715
1.0826
1.0641
1.0118
1.0217
1.0159
1.0096
1.0232
1.0342
1.0300
1.0281
1.0249
1.0160
1.0135
1.0330
1.0013
1.0002
0.9952
0.9916
0.9998
0.9952
1.0008
0.9851
1.0033
1.0136
1.0203
1.0308
1.0312
1.0433
1.0398
1.0361
1.0485
1.0235
1.0187
1.0179
1.0152
1.0079
0.9925
0.9988
1.0194
1.0255
1.0328
1.0459
1.0423
1.0567
1.0476
1.0230
1.0308
1.0379
1.0429
1.0237
1.0094
1.0154
1.0104
0.9887
0.9891
0.9878
0.9767
0.9909
0.9917
0.9932
0.9882
0.9765
0.9790
0.9856
0.9822
0.9849
0.9864
0.9719
0.9781
0.9786
0.9703
0.9853
0.9825
0.9796
0.9788
0.9802
0.9682
0.9631
0.9469
0.9406
0.9331
0.9209
0.9176
0.8992
0.9047
0.9029
0.9137
0.9084
0.9152
0.9313
0.9286
0.9200
0.9095
0.9171
0.9171
0.9236
0.9286
0.9273
0.9348
0.9205
0.9390
0.9342
0.9373
0.9408
0.9346
0.9222
0.9297
0.9259
0.9131
0.9048
0.9155
0.9213
0.9221
0.9390
0.9316
0.9297
0.9302
0.9010
0.9112
0.9182
0.9401
0.9454
0.9291
0.9345
0.9383
0.9341
0.9467
0.9607
0.9708
0.9646
0.9611
0.9643
0.9513
0.9553
0.9564
0.9327
0.9317
0.9282
0.9312
0.9319
0.9481
0.9831
0.9865
0.9975
1.0235
1.0144
1.0259
1.0270
1.0360
1.0476
1.0605
1.0515
1.0475
1.0354
1.0538
1.0661
1.0546
1.0451
1.0492
1.0135
1.0151
1.0571
1.0498
1.0670
1.0297
0.9991
0.9987
0.9749
0.9796
0.9800
0.9938
0.9840
0.9625
0.9780
0.9820
0.9465
0.9457
0.9555
0.9447
0.9469
0.9697
0.9713
0.9674
0.9272
0.9002
0.9074
0.9084
0.8987
0.8732
0.8729
0.8643
0.8734
0.8571
0.8694
0.8604
0.8634
0.8616
0.8688
0.8644
0.8687
0.8624
0.8674
0.8804
0.8761
0.8822
0.8945
0.8753
0.8937
0.8400
0.8202
0.8268
0.8317
0.8201
0.8237
0.8282
0.8313
0.8260
0.8296
0.8211
0.8179
0.8401
0.8486
0.8521
0.8423
0.8501
0.8401
0.8327
0.8299
0.8372
0.8318
0.8296
0.8278
0.8255
0.8375
0.8393
0.8376
0.8423
0.8309
0.8411
0.8430
0.8508
0.8442
0.8439
0.8505
0.8185
0.8391
0.8374
0.8490
0.8603
0.8713
0.9114
0.9221
0.9138
0.9037
0.8986
0.8941
0.9070
0.9129
0.9351
0.9344
0.9500
0.9599
0.9529
0.9448
0.9520
0.9496
0.9407
0.9490
0.9454
0.9408
0.9239
0.9278
0.9232
0.9264
0.9402
0.9432
0.9474
0.9433
0.9479
0.9323
0.9293
0.9512
0.9615
0.9504
0.9798
0.9706
0.9715
0.9778
0.9904
0.9843
0.9473
0.9542
0.9552
0.9427
0.9529
0.9597
0.9536
0.9706
0.9893
0.9971
1.0137
1.0006
1.0095
1.0050
0.9984
1.0200
1.0161
1.0108
1.0200
1.0458
1.0656
1.0404
1.0242
1.0058
0.9892
0.9692
0.9527
0.9592
0.9643
0.9494
0.9766
0.9732
0.9353
0.9068
0.8792
0.8572
0.8609
0.8718
0.8873
0.8711
0.8986
0.8829
0.9280
0.9244
0.9089
0.9028
0.9380
0.9368
0.9233
0.9173
0.9238
0.9484
0.9592
0.9756
1.0021
1.0135
1.0406
1.0425
1.0585
1.0640
1.0825
1.0844
1.1083
1.0831
1.0802
1.0752
1.0763
1.0655
1.0829
1.0979
1.1083
1.1346
1.1337
1.1304
1.1188
1.1324
1.1367
1.1394
1.1354
1.1166
1.1066
1.1101
1.1366
1.1310
1.1203
1.1297
1.1143
1.0980
1.0749
1.0528
1.0529
1.0313
1.0263
1.0025
0.9853
0.9891
0.9636
0.9726
0.9795
0.9947
0.9894
1.0144
1.0210
1.0355
1.0444
1.0706
1.0973
1.1044
1.0844
1.0834
1.0762
1.0544
1.0542
1.0625
1.0140
0.9888
0.9873
1.0218
1.0041
1.0087
1.0103
1.0174
0.9977
0.9774
0.9562
0.9573
0.9531
0.9403
0.9275
0.9175
0.9086
0.9021
0.8866
0.8817
0.8887
0.8987
0.8958
0.8932
0.8936
0.8859
0.8945
0.8888
0.8691
0.8644
0.8611
0.8396
0.8394
0.8664
0.8759
0.8683
0.8637
0.8691
0.8529
0.8524
0.8664
0.8697
0.8626
0.8628
0.8602
0.8664
0.8585
0.8518
0.8486
0.8520
0.8311
0.8388
0.8427
0.8677
0.8710
0.8726
0.8675
0.8585
0.8469
0.8422
0.8338
0.8595
0.8569
0.8562
0.8489
0.8481
0.8373
0.8315
0.8346
0.8357
0.8164
0.8242
0.8045
0.7848
0.7866
0.7907
0.7891
0.8089
0.7730
0.7642
0.7465
0.7486
0.7694
0.7556
0.7516
0.7656
0.7925
0.7881
0.7915
0.8058
0.7882
0.8001
0.8106
0.7877
0.7906
0.7871
0.7730
0.7768
0.7860
0.7920
0.8071
0.8046
0.8354
0.8033
0.8032
0.7972
0.7960
0.7849
0.7921
0.7989
0.8103
0.8188
0.7943
0.8058
0.7913
0.7856
0.7781
0.7718
0.7502
0.7647
0.7735
0.7756
0.7969
0.7748
0.7646
0.7667
0.7431
0.7386
0.7537
0.7665
0.7777
0.7610
0.7549
0.7773
0.7628
0.7463
0.7414
0.7786
0.7737
0.7701
0.7648
0.7850
0.7888
0.8053
0.8033
0.8266
0.8334
0.8135
0.8225
0.7875
0.8117
0.7979
0.8065
0.7971
0.7993
0.7777
0.7620
0.7376
0.7471
0.7986
0.7284
0.7202
0.7191
0.6897
0.6721
0.6787
0.6503
0.6500
0.6388
0.6333
0.6248
0.6369
0.6412
0.6468
0.6509
0.6478
0.6547
0.6423
0.6405
0.6535
0.6583
0.6660
0.6603
0.6599
0.6415
0.6414
0.6469
0.6636
0.6516
0.6698
0.6689
0.6949
0.6599
0.6507
0.6193
0.6191
0.6236
0.6238
0.6237
0.6271
0.6169
0.6113
0.5964
0.5834
0.5891
0.5992
0.6077
0.6222
0.6104
0.6067
0.5879
0.5863
0.5894
0.5705
0.5725
0.5787
0.5831
0.5828
0.5932
0.5835
0.5820
0.5844
0.5654
0.5660
0.5644
0.5530
0.5514
0.5442
0.5482
0.5450
0.5453
0.5492
0.5490
0.5516
0.5545
0.5599
0.5614
0.5635
0.5744
0.5754
0.5838
0.5913
0.5944
0.5973
0.5967
0.6062
0.5809
0.5857
0.5740
0.5828
0.5752
0.5766
0.5825
0.5920
0.5873
0.5886
0.5920
0.5972
0.6125
0.6150
0.6133
0.6153
0.6117
0.6212
0.6116
0.6134
0.6146
0.6136
0.6231
0.6167
0.6177
0.6262
0.6217
0.6301
0.6254
0.6336
0.6377
0.6286
0.6251
0.6361
0.6305
0.6232
0.6261
0.6322