ประวัติ ศาสตร์ เยนญี่ปุ่น / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เยนญี่ปุ่น = 3.5721 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 เยนญี่ปุ่น = 0.0235 ปอนด์ซูดานใต้

ประวัติราคา SSP / JPY

Date JPY/SSP
0.8017
0.8020
0.8036
0.8044
0.8062
0.8129
0.8132
0.8159
0.8195
0.8199
0.8284
0.8285
0.8174
0.8200
0.8181
0.8157
0.8149
0.8219
0.8185
0.8251
0.8283
0.8422
0.8483
0.8343
0.8379
0.8437
0.8235
0.8245
0.8317
0.8350
0.8301
0.8402
0.8358
0.8373
0.8301
0.8389
0.8450
0.8447
0.8530
0.8637
0.8544
0.8663
0.8765
0.8817
0.8837
0.8839
0.8856
0.8812
0.8806
0.8793
0.8874
0.8774
0.8837
0.8814
0.8929
0.9058
0.8927
0.9003
0.9011
0.9146
0.9133
0.8985
0.8783
0.9066
0.9161
0.9246
0.9093
0.8814
0.8686
0.8639
0.8719
0.8857
0.8724
0.8689
0.8601
0.8581
0.8389
0.8408
0.8393
0.8280
0.8257
0.8296
0.8287
0.8453
0.8604
0.8712
0.8437
0.8425
0.8485
0.8554
0.8505
0.8648
0.8700
0.8794
0.9064
0.9069
0.9251
0.9097
0.8876
0.9014
0.8879
0.8860
0.8934
0.8467
0.8301
0.8236
0.8098
0.8065
0.8157
0.8260
0.8294
0.8345
0.8305
0.8328
0.8338
0.8465
0.8332
0.8414
0.8447
0.8579
0.8593
0.8605
0.8733
0.8877
0.8658
0.8651
0.8668
0.8718
0.8762
0.8832
0.8793
0.8934
0.9032
0.9231
0.9157
0.9129
0.8919
0.8843
0.8777
0.8779
0.8590
0.8685
0.8736
0.8697
0.8708
0.8781
0.8692
0.8753
0.8824
0.8881
0.8889
0.8894
0.8907
0.8956
0.9139
0.9152
0.9203
0.9387
0.9218
0.9008
0.9080
0.9179
0.9340
0.9343
0.9273
0.9394
0.9576
0.9642
0.9472
0.9714
0.9688
0.9788
0.9579
0.9555
0.9696
0.9843
0.9822
0.9983
0.9974
1.0149
0.9888
0.9959
0.9811
0.9510
0.9472
0.9537
0.9390
0.9167
0.9298
0.8884
0.8758
0.8749
0.8744
0.8942
0.9013
0.9016
0.9097
0.9136
0.9275
0.9395
0.9468
0.9784
0.9660
0.9912
0.9549
0.9421
0.9479
0.9587
0.9617
0.9642
0.9703
0.9855
1.0194
1.0191
1.0101
0.9991
1.0012
1.0194
1.0892
1.1019
1.1290
1.1320
1.1365
1.1274
1.1321
1.1315
1.1425
1.1369
1.1299
1.1294
1.1347
1.1460
1.1469
1.1480
1.1446
1.1347
1.1413
1.1501
1.1417
1.1450
1.1398
1.1488
1.1738
1.1739
1.1902
1.1842
1.1861
1.1848
1.1877
1.1918
1.1807
1.1921
1.1809
1.1893
1.1806
1.1744
1.1777
1.1801
1.1837
1.1920
1.1897
1.1967
1.1926
1.1967
1.1941
1.2039
1.2049
1.1909
1.1821
1.1859
1.1976
1.1936
1.1958
1.2191
1.2405
1.2362
1.2380
1.2419
1.2554
1.2561
1.2508
1.2630
1.2562
1.2605
1.2524
1.2524
1.2488
1.2461
1.2461
1.2389
1.2438
1.2426
1.2352
1.2365
1.2322
1.2355
1.2442
1.2320
1.2253
1.2289
1.2289
1.2288
1.2289
1.2285
1.2373
1.2153
1.2142
1.2133
1.2108
1.2185
1.2119
1.2014
1.2110
1.2096
1.2130
1.2107
1.2208
1.2140
1.2097
1.2103
1.1936
1.2053
1.1755
1.2264
1.2637
1.2003
1.1750
1.1859
1.1867
1.1993
1.1958
1.1823
1.1841
1.2015
1.1964
1.1907
1.1888
1.1996
1.1948
1.1951
1.1986
1.1945
1.1983
1.1953
1.1994
1.2016
1.2145
1.2055
1.2106
1.2044
1.2135
1.2268
1.2292
1.2223
1.2360
1.2335
1.1966
1.2072
1.2071
1.1981
1.2019
1.2136
1.2000
1.2022
1.2057
1.1895
1.1833
1.1933
1.1756
1.1664
1.1638
1.1636
1.1688
1.1688
1.1836
1.1695
1.1700
1.1653
1.1731
1.1778
1.1800
1.1845
1.1922
1.1876
1.2035
1.1992
1.1882
1.1808
1.1544
1.1508
1.1468
1.1476
1.1584
1.1458
1.1501
1.1597
1.1552
1.1647
1.1515
1.1431
1.1550
1.1663
1.1720
1.1726
1.1721
1.1847
1.1775
1.1699
1.1735
1.1686
1.1591
1.1741
1.1748
1.1881
1.1827
1.1799
1.1845
1.1907
1.1736
1.1871
1.1956
1.1916
1.1976
1.2168
1.2202
1.2314
1.2342
1.2287
1.2257
1.2260
1.2166
1.2206
1.1981
1.1945
1.1956
1.1737
1.1776
1.1512
1.1551
1.1496
1.1571
1.1471
1.1579
1.1721
1.1573
1.1466
1.1450
1.1526
1.1494
1.1491
1.1345
1.1279
1.1336
1.1306
1.1458
1.1408
1.1538
1.1504
1.1432
1.1340
1.1329
1.1220
1.1114
1.0945
1.0884
1.1127
1.1045
1.1107
1.1121
1.0971
1.0670
0.9511
0.9595
0.9728
0.9947
0.6613
0.6533
0.6487
0.6380
0.1664
0.1642
0.1666
0.1683
0.6349
0.6326
0.6346
0.6261
0.6288
0.6305
0.6213
0.6356
0.6368
0.6402
0.6382
0.6289
0.6485
0.6537
0.6618
0.6667
0.4734
0.4802
0.4764
0.4715
0.4791
0.4839
0.4801
0.4040
0.4010
0.4054
0.4073
0.4064
0.4054
0.4027
0.3958
0.3923
0.4089
0.3424
0.2964
0.2908
0.2892
0.2860
0.2841
0.3015
0.3043
0.3020
0.2993
0.2440
0.2433
0.1206
0.1225
0.1226
0.1221
0.1236
0.1239
0.1230
0.1213
0.1180
0.1172
0.1206
0.1203
0.1201
0.0238
0.0237
0.0237
0.0242
0.0241
0.0248
0.0271
0.0270