ประวัติ ศาสตร์ เยนญี่ปุ่น / มานัตเติร์กเมนิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เยนญี่ปุ่น = 174.6550 มานัตเติร์กเมนิสถาน
ขั้นต่ำใน
1 เยนญี่ปุ่น = 104.4853 มานัตเติร์กเมนิสถาน
| Date | JPY/TMM |
|---|---|
| 105.1716 | |
| 105.5286 | |
| 105.2383 | |
| 105.5658 | |
| 106.0119 | |
| 106.0707 | |
| 106.4407 | |
| 106.2916 | |
| 106.5052 | |
| 106.8168 | |
| 107.1994 | |
| 107.7344 | |
| 106.3486 | |
| 106.1727 | |
| 105.7188 | |
| 106.8333 | |
| 107.2123 | |
| 107.4107 | |
| 107.1746 | |
| 107.4019 | |
| 107.7149 | |
| 109.1357 | |
| 109.7767 | |
| 107.8117 | |
| 108.4097 | |
| 108.4823 | |
| 107.4056 | |
| 107.7528 | |
| 107.9487 | |
| 108.5616 | |
| 108.0152 | |
| 109.4012 | |
| 109.3782 | |
| 109.9115 | |
| 109.3173 | |
| 109.9554 | |
| 110.9648 | |
| 110.9462 | |
| 111.3112 | |
| 112.7918 | |
| 111.9532 | |
| 112.7018 | |
| 113.9755 | |
| 114.2348 | |
| 114.7032 | |
| 114.4840 | |
| 114.7407 | |
| 115.4736 | |
| 114.7095 | |
| 114.7375 | |
| 115.8394 | |
| 114.6698 | |
| 114.5129 | |
| 114.9566 | |
| 115.8857 | |
| 116.8208 | |
| 115.8136 | |
| 117.5585 | |
| 117.8142 | |
| 119.3967 | |
| 118.8792 | |
| 118.6079 | |
| 116.7557 | |
| 119.4599 | |
| 119.9851 | |
| 120.0211 | |
| 120.0281 | |
| 118.3194 | |
| 116.4627 | |
| 116.0754 | |
| 116.3724 | |
| 118.6188 | |
| 118.3600 | |
| 117.9738 | |
| 116.8752 | |
| 117.5725 | |
| 114.6058 | |
| 115.3045 | |
| 113.8648 | |
| 113.4699 | |
| 112.4058 | |
| 113.2158 | |
| 113.1187 | |
| 114.7183 | |
| 116.5543 | |
| 118.1511 | |
| 115.1943 | |
| 113.9093 | |
| 114.3540 | |
| 114.5097 | |
| 113.9930 | |
| 116.0228 | |
| 116.1661 | |
| 117.0573 | |
| 119.7210 | |
| 119.7473 | |
| 121.9343 | |
| 120.6613 | |
| 117.6673 | |
| 118.9613 | |
| 117.4846 | |
| 118.2550 | |
| 119.0856 | |
| 114.2418 | |
| 111.2843 | |
| 110.3145 | |
| 109.1371 | |
| 109.6487 | |
| 110.9415 | |
| 112.2623 | |
| 112.4749 | |
| 111.6880 | |
| 111.6209 | |
| 111.9865 | |
| 112.5458 | |
| 114.1191 | |
| 112.7163 | |
| 113.8119 | |
| 114.6900 | |
| 114.9088 | |
| 116.4972 | |
| 115.6555 | |
| 117.0668 | |
| 118.3816 | |
| 116.0567 | |
| 116.0737 | |
| 116.5308 | |
| 117.2387 | |
| 117.9208 | |
| 118.5863 | |
| 117.8058 | |
| 119.1416 | |
| 120.4244 | |
| 122.4061 | |
| 121.6435 | |
| 121.6432 | |
| 119.6311 | |
| 118.5887 | |
| 117.1702 | |
| 117.3261 | |
| 115.9620 | |
| 117.3617 | |
| 118.5924 | |
| 117.2588 | |
| 118.2381 | |
| 119.0805 | |
| 118.7311 | |
| 119.0186 | |
| 118.8890 | |
| 119.4297 | |
| 119.6871 | |
| 119.2945 | |
| 119.3303 | |
| 119.9014 | |
| 121.4829 | |
| 121.7286 | |
| 122.3118 | |
| 123.4051 | |
| 122.2854 | |
| 120.1664 | |
| 121.3551 | |
| 122.4580 | |
| 124.9174 | |
| 125.3536 | |
| 124.8258 | |
| 126.1652 | |
| 123.9110 | |
| 124.3366 | |
| 122.2643 | |
| 124.9319 | |
| 125.3503 | |
| 125.9199 | |
| 122.9474 | |
| 122.8068 | |
| 124.1730 | |
| 126.1916 | |
| 127.1236 | |
| 129.4772 | |
| 128.2908 | |
| 130.5351 | |
| 126.6823 | |
| 127.9585 | |
| 126.1208 | |
| 122.4044 | |
| 122.4452 | |
| 123.9180 | |
| 122.4701 | |
| 118.3323 | |
| 119.6019 | |
| 114.3610 | |
| 112.7424 | |
| 112.4669 | |
| 111.1574 | |
| 115.8800 | |
| 115.6063 | |
| 116.5910 | |
| 116.8470 | |
| 117.6569 | |
| 119.5789 | |
| 120.6696 | |
| 122.7996 | |
| 126.2294 | |
| 124.3668 | |
| 127.2898 | |
| 123.5664 | |
| 121.4677 | |
| 123.0764 | |
| 123.4377 | |
| 123.6830 | |
| 123.3468 | |
| 125.3823 | |
| 127.2685 | |
| 130.6218 | |
| 130.8330 | |
| 130.2194 | |
| 128.5301 | |
| 129.2086 | |
| 131.8301 | |
| 140.9949 | |
| 142.3079 | |
| 145.7788 | |
| 146.0461 | |
| 147.2349 | |
| 145.3123 | |
| 145.3073 | |
| 144.8742 | |
| 147.4056 | |
| 146.6677 | |
| 145.3042 | |
| 145.9642 | |
| 145.8471 | |
| 147.8979 | |
| 147.1634 | |
| 147.3488 | |
| 146.6248 | |
| 146.7927 | |
| 148.0772 | |
| 148.2627 | |
| 146.2533 | |
| 147.8683 | |
| 146.8013 | |
| 148.3279 | |
| 151.3150 | |
| 151.3761 | |
| 153.1451 | |
| 151.7514 | |
| 152.3382 | |
| 153.0024 | |
| 152.6838 | |
| 153.7179 | |
| 152.8739 | |
| 154.2093 | |
| 151.6004 | |
| 152.6735 | |
| 152.0464 | |
| 151.7248 | |
| 151.9016 | |
| 151.6105 | |
| 152.3379 | |
| 153.6621 | |
| 152.2828 | |
| 154.4029 | |
| 153.2781 | |
| 154.9581 | |
| 153.4993 | |
| 155.4162 | |
| 154.9246 | |
| 153.3339 | |
| 151.5943 | |
| 152.8306 | |
| 153.8550 | |
| 154.2769 | |
| 157.4050 | |
| 159.0425 | |
| 158.7937 | |
| 158.7771 | |
| 159.5672 | |
| 161.5886 | |
| 167.9960 | |
| 163.4475 | |
| 166.2343 | |
| 166.6396 | |
| 167.4550 | |
| 167.2547 | |
| 167.7893 | |
| 164.0769 | |
| 160.3181 | |
| 159.8198 | |
| 159.6963 | |
| 162.9808 | |
| 162.7057 | |
| 162.1446 | |
| 159.5395 | |
| 160.7849 | |
| 161.9741 | |
| 161.2559 | |
| 161.6677 | |
| 160.6316 | |
| 160.6302 | |
| 161.2440 | |
| 158.7901 | |
| 161.5870 | |
| 160.0361 | |
| 161.6259 | |
| 158.8790 | |
| 159.9404 | |
| 160.2183 | |
| 158.6446 | |
| 160.7019 | |
| 157.1161 | |
| 156.6519 | |
| 158.2822 | |
| 158.6180 | |
| 157.5068 | |
| 159.0431 | |
| 156.4624 | |
| 159.3289 | |
| 158.2575 | |
| 153.6833 | |
| 156.0615 | |
| 157.7998 | |
| 152.6652 | |
| 160.1963 | |
| 165.8344 | |
| 158.7739 | |
| 149.9642 | |
| 151.3646 | |
| 155.8137 | |
| 156.9663 | |
| 158.8988 | |
| 155.2229 | |
| 155.2350 | |
| 157.0493 | |
| 156.4939 | |
| 157.8775 | |
| 157.3323 | |
| 156.9984 | |
| 158.3834 | |
| 159.0356 | |
| 156.8432 | |
| 156.0804 | |
| 156.9283 | |
| 158.6771 | |
| 157.0069 | |
| 157.5136 | |
| 158.9195 | |
| 154.1404 | |
| 154.3156 | |
| 157.9664 | |
| 161.7965 | |
| 161.8796 | |
| 163.9306 | |
| 163.1406 | |
| 163.8823 | |
| 160.8340 | |
| 156.4151 | |
| 159.8366 | |
| 157.9818 | |
| 157.0791 | |
| 158.3728 | |
| 159.3654 | |
| 158.9785 | |
| 158.4414 | |
| 157.2747 | |
| 155.2666 | |
| 156.9107 | |
| 156.1923 | |
| 153.5875 | |
| 152.2864 | |
| 152.4428 | |
| 153.0623 | |
| 153.0982 | |
| 153.6002 | |
| 154.7263 | |
| 153.5199 | |
| 153.2090 | |
| 152.9813 | |
| 153.6541 | |
| 154.5530 | |
| 154.9630 | |
| 155.2099 | |
| 155.9568 | |
| 156.2584 | |
| 157.3675 | |
| 156.1522 | |
| 155.6478 | |
| 154.9983 | |
| 151.0572 | |
| 152.7387 | |
| 151.3142 | |
| 150.4948 | |
| 152.3028 | |
| 150.2363 | |
| 149.7543 | |
| 151.6049 | |
| 151.4426 | |
| 152.2598 | |
| 150.7202 | |
| 150.0754 | |
| 151.3153 | |
| 152.2305 | |
| 153.1073 | |
| 154.1703 | |
| 152.5213 | |
| 154.1585 | |
| 154.3853 | |
| 153.0738 | |
| 153.2908 | |
| 153.0255 | |
| 152.0806 | |
| 154.3994 | |
| 153.4648 | |
| 153.9025 | |
| 152.9784 | |
| 152.0851 | |
| 153.1123 | |
| 156.3240 | |
| 150.8119 | |
| 152.2291 | |
| 156.3387 | |
| 158.9825 | |
| 156.8984 | |
| 160.1558 | |
| 159.6115 | |
| 162.9516 | |
| 160.8359 | |
| 160.4702 | |
| 161.8099 | |
| 160.7581 | |
| 161.2834 | |
| 158.5361 | |
| 158.5262 | |
| 157.9343 | |
| 155.9908 | |
| 152.2341 | |
| 150.6656 | |
| 147.4592 | |
| 150.3371 | |
| 151.2510 | |
| 148.7272 | |
| 149.3892 | |
| 151.4754 | |
| 155.8893 | |
| 153.8928 | |
| 154.5715 | |
| 155.9963 | |
| 155.1760 | |
| 155.7419 | |
| 157.3439 | |
| 156.8663 | |
| 159.5628 | |
| 159.8027 | |
| 159.5965 | |
| 159.8126 | |
| 159.4218 | |
| 158.4283 | |
| 156.7393 | |
| 156.7664 | |
| 154.6969 | |
| 153.4729 | |
| 154.6112 | |
| 156.5246 | |
| 157.5011 | |
| 159.8070 | |
| 158.3219 | |
| 158.3402 | |
| 157.6106 | |
| 153.3206 | |
| 154.6113 | |
| 156.4092 | |
| 158.6817 | |
| 160.4091 | |
| 158.0384 | |
| 157.7915 | |
| 157.8467 | |
| 154.9534 | |
| 151.9007 | |
| 153.3969 | |
| 155.4644 | |
| 155.1630 | |
| 154.4771 | |
| 156.3681 | |
| 153.2243 | |
| 154.1021 | |
| 154.2912 | |
| 150.5695 | |
| 149.7665 | |
| 149.2093 | |
| 149.5839 | |
| 151.6449 | |
| 152.7315 | |
| 156.2916 | |
| 158.4645 | |
| 165.4746 | |
| 169.2719 | |
| 169.0127 | |
| 170.6314 | |
| 170.4434 | |
| 169.8139 | |
| 172.0108 | |
| 173.9423 | |
| 171.5319 | |
| 170.9014 | |
| 169.5531 | |
| 171.1135 | |
| 173.1446 | |
| 172.6723 | |
| 171.5765 | |
| 170.4783 | |
| 165.8304 | |
| 165.0911 | |
| 172.0598 | |
| 170.4234 | |
| 167.0960 | |
| 164.0821 | |
| 161.1381 | |
| 159.2605 | |
| 158.9426 | |
| 160.8201 | |
| 163.8234 | |
| 161.3433 | |
| 158.8032 | |
| 160.3891 | |
| 161.1287 | |
| 156.4754 | |
| 155.6076 | |
| 156.2716 | |
| 153.4272 | |
| 153.6322 | |
| 154.7566 | |
| 154.9282 | |
| 154.6740 | |
| 149.1556 | |
| 145.3320 | |
| 148.1182 | |
| 149.0877 | |
| 148.0311 | |
| 145.6116 | |
| 145.0989 | |
| 143.7606 | |
| 143.8681 | |
| 142.3956 | |
| 142.6264 | |
| 142.4971 | |
| 142.6020 |