ประวัติ ศาสตร์ ชิลลิงเคนยา / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 1.0442 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.4366 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / KES

Date KES/AFN
0.5182
0.5147
0.4950
0.4943
0.4887
0.4868
0.4869
0.4829
0.4824
0.4835
0.4897
0.4915
0.4791
0.4938
0.4942
0.5009
0.4835
0.4828
0.4867
0.4873
0.4884
0.4880
0.4921
0.5079
0.5111
0.5125
0.5079
0.5112
0.5101
0.5081
0.5120
0.5091
0.5114
0.5119
0.5097
0.5044
0.5139
0.5367
0.5080
0.5151
0.5110
0.5278
0.5274
0.5285
0.5323
0.5313
0.5298
0.5328
0.5356
0.5325
0.5403
0.5345
0.5401
0.5346
0.5373
0.5443
0.5450
0.5424
0.5410
0.5376
0.5405
0.5432
0.5570
0.5532
0.5499
0.5506
0.5601
0.5530
0.5488
0.5448
0.5492
0.5633
0.5674
0.5621
0.5678
0.5733
0.5801
0.5846
0.5669
0.5443
0.5417
0.5435
0.5420
0.5418
0.5328
0.5247
0.5251
0.5245
0.5268
0.5192
0.5157
0.5082
0.5244
0.5311
0.5280
0.5319
0.5387
0.5457
0.5474
0.5501
0.5508
0.5448
0.5386
0.5447
0.5398
0.5471
0.5576
0.5489
0.5443
0.5450
0.5430
0.5440
0.5463
0.5614
0.5491
0.5329
0.5389
0.5375
0.5536
0.5612
0.5455
0.5464
0.5268
0.5216
0.5016
0.5027
0.5155
0.4574
0.4599
0.4480
0.4445
0.4469
0.4471
0.4499
0.4523
0.4500
0.4500
0.4596
0.4595
0.4571
0.4779
0.4927
0.4868
0.5032
0.5000
0.5109
0.5285
0.5350
0.5372
0.5314
0.5038
0.5722
0.5904
0.5911
0.5973
0.6121
0.6132
0.6080
0.6188
0.6083
0.6048
0.6242
0.6251
0.6298
0.6325
0.6366
0.6418
0.6435
0.6374
0.6352
0.6461
0.6836
0.6892
0.6906
0.7078
0.7180
0.7248
0.7170
0.7163
0.7267
0.7135
0.7230
0.7130
0.7104
0.7089
0.7176
0.7135
0.7183
0.7225
0.7223
0.7152
0.7066
0.7167
0.7194
0.7323
0.7266
0.7374
0.7377
0.7388
0.7355
0.7379
0.7534
0.7613
0.7557
0.7580
0.7433
0.7451
0.7438
0.7594
0.7603
0.7589
0.7611
0.7625
0.7775
0.7496
0.7445
0.7423
0.7485
0.7712
0.7591
0.7824
0.8060
0.8079
0.8130
0.8365
0.9001
0.9251
0.9240
0.9301
0.9169
0.9180
0.9108
0.9202
0.8548
0.8547
0.8375
0.8163
0.8165
0.8168
0.8124
0.8084
0.8191
0.8077
0.7977
0.7761
0.7802
0.7896
0.7841
0.7858
0.7390
0.7329
0.7361
0.7385
0.7346
0.7516
0.7364
0.7328
0.7293
0.7299
0.7271
0.7275
0.7240
0.7213
0.7257
0.7213
0.7182
0.7187
0.7244
0.7190
0.7040
0.7040
0.7078
0.7074
0.7049
0.7047
0.7059
0.7040
0.7010
0.7011
0.7107
0.7040
0.7084
0.7100
0.6951
0.6899
0.6901
0.6998
0.7026
0.7049
0.7069
0.7064
0.7065
0.7066
0.7077
0.7085
0.7105
0.7085
0.7072
0.7086
0.7111
0.7141
0.7126
0.7109
0.7123
0.7142
0.7157
0.7204
0.7234
0.7245
0.7256
0.7248
0.7272
0.7182
0.7168
0.7159
0.7176
0.7148
0.7100
0.7105
0.7259
0.7164
0.7316
0.7161
0.7340
0.7389
0.7482
0.7607
0.7598
0.7661
0.7749
0.7588
0.7613
0.7623
0.7629
0.7676
0.7798
0.7751
0.7752
0.7672
0.7713
0.7683
0.7648
0.7572
0.7558
0.7542
0.7532
0.7536
0.7559
0.7531
0.7541
0.7558
0.7525
0.7581
0.7585
0.7609
0.7593
0.7637
0.7728
0.7774
0.7838
0.7948
0.7915
0.7843
0.7846
0.7839
0.7920
0.7843
0.7744
0.7734
0.7648
0.7663
0.7683
0.7626
0.7530
0.7487
0.7559
0.7571
0.7534
0.7458
0.7529
0.7408
0.7490
0.7503
0.7450
0.7403
0.7422
0.7404
0.7369
0.7404
0.7401
0.7402
0.7419
0.7395
0.7406
0.7406
0.7389
0.7507
0.7519
0.7523
0.7483
0.7516
0.7537
0.7387
0.7314
0.7254
0.7210
0.7224
0.7182
0.7192
0.7296
0.7226
0.7280
0.7275
0.7102
0.7084
0.7077
0.7068
0.7058
0.7136
0.7094
0.7046
0.7013
0.7038
0.6984
0.6891
0.6861
0.6867
0.6861
0.6862
0.6851
0.6792
0.6856
0.6853
0.6859
0.6793
0.6784
0.6827
0.6735
0.6748
0.6755
0.6743
0.6694
0.6660
0.6658
0.6625
0.6619
0.6597
0.6605
0.6578
0.6605
0.6611
0.6621
0.6663
0.6669
0.6677
0.6640
0.6624
0.6624
0.6598
0.6592
0.6523
0.6606
0.6581
0.6581
0.6577
0.6565
0.6578
0.6606
0.6619
0.6620
0.6598
0.6614
0.6576
0.6550
0.6551
0.6503
0.6512
0.6534
0.6494
0.6469
0.6508
0.6508
0.6465
0.6441
0.6438
0.6435
0.6436
0.6421
0.6439
0.6438
0.6536
0.6490
0.6497
0.6526
0.6540
0.6547
0.6547
0.6466
0.6481
0.6507
0.6510
0.6485
0.6489
0.6518
0.6571
0.6574
0.6579
0.6790
0.6591
0.6648
0.6651
0.6657
0.6765
0.6808
0.6785
0.6792
0.6801
0.6798
0.6877
0.6874
0.6861
0.6860
0.6840
0.6841
0.6838
0.6791
0.6786
0.6787
0.6789
0.6818
0.6772
0.6742
0.6745
0.6800
0.6762
0.6832
0.6770
0.6731
0.6718
0.6727
0.6736
0.6748
0.6709
0.6605
0.6624
0.6549
0.6562
0.6567
0.6680
0.6460
0.6389
0.6349
0.6340
0.6306
0.6236
0.6222
0.6054
0.6095
0.6042
0.5948
0.6240
0.6162
0.6215
0.6178
0.6046
0.6023
0.5897
0.5919
0.6056
0.6167
0.5979
0.6060
0.6041
0.6050
0.6020
0.6167
0.6107
0.6127
0.6143
0.6175
0.6215
0.6284
0.6264
0.6274
0.6272
0.6315
0.6277
0.6273
0.6271
0.6265
0.6254
0.6249
0.6298
0.6319
0.6396
0.6442
0.6428
0.6395
0.6415
0.6411
0.6445
0.6440
0.6441
0.6407
0.6468
0.6481
0.6386
0.6364
0.6376
0.6416
0.6385
0.6370
0.6358
0.6350
0.6362
0.6414
0.6402
0.6409
0.6413
0.6545
0.6560
0.6544
0.6550
0.6534
0.6547
0.6523
0.6495
0.6467
0.6525
0.6550
0.6534
0.6518
0.6528
0.6573
0.6611
0.6553
0.6567
0.6595
0.6583
0.6555
0.6592
0.6553
0.6518
0.6676
0.6516
0.6513
0.6443
0.6521
0.6596
0.6627
0.6703
0.6602
0.6550
0.6606
0.6711
0.6637
0.6677
0.6660
0.6648
0.6600
0.6533
0.6389
0.6416
0.6422
0.6408
0.6411
0.6434
0.6368
0.6406
0.6447
0.6488
0.6398
0.6405
0.6411
0.6356
0.6379
0.6424
0.6352
0.6358
0.6436
0.6415
0.6323
0.6402
0.6386
0.6372
0.6272
0.6258
0.6225
0.6202
0.6227
0.6106
0.6010
0.5929
0.5884
0.5867
0.5873
0.5913
0.5924
0.5928
0.5936
0.5995
0.5963
0.5972
0.6058
0.6070
0.6120
0.6170
0.6039
0.6064
0.6053
0.6048
0.6043
0.5967
0.5873
0.5843
0.5750
0.5737
0.5761
0.5746
0.5767
0.5739
0.5738
0.5745
0.5725
0.5761
0.5737
0.5682
0.5725
0.5677
0.5599
0.5664
0.5700
0.5773
0.5811
0.5808
0.5801
0.5818
0.5815
0.5818
0.5800
0.5854
0.5848
0.5810
0.5844
0.5911
0.5949
0.5524
0.5448
0.5362
0.5335
0.5312
0.5394
0.5492
0.5468
0.5099
0.5406
0.5347
0.5333
0.5181
0.4973
0.4859
0.4809
0.4857
0.4663
0.4769
0.4742
0.4500
0.4549
0.4589
0.4587
0.4636
0.4659
0.4598
0.4718
0.4763
0.4785
0.4773
0.4858
0.4735
0.4736
0.4806
0.4940
0.5017
0.4957
0.4990
0.5100
0.5164
0.5123
0.5129
0.5109
0.5148
0.5115
0.5078
0.5004
0.5198
0.5223
0.5274
0.5294
0.5303
0.5297
0.5315
0.5319
0.5294
0.5321
0.5331
0.5350
0.5338
0.5352
0.5316
0.5368
0.5343
0.5343
0.5332
0.5339
0.5375
0.5348
0.5419
0.5431
0.5440
0.5478
0.5476
0.5520
0.5497
0.5600
0.5477
0.5423
0.5377
0.5568
0.5567
0.5454
0.5584
0.5659
0.5644
0.5538
0.5699
0.5740
0.5867
0.5947
0.6138
0.5960
0.5966
0.5964
0.5966
0.5946
0.5975
0.5993
0.6169
0.6211
0.6243
0.6152
0.6160
0.6246
0.6300
0.6302
0.6453
0.6427
0.6403
0.6447
0.6445
0.6439
0.6569
0.6353
0.6355
0.6392
0.6519
0.6584
0.6496
0.6506
0.6288
0.6604
0.6690
0.6602
0.6571
0.6517
0.6521
0.6499
0.6531
0.6215
0.6230
0.6452
0.6142
0.6181
0.6155
0.6063
0.6095
0.6430
0.6406
0.6423
0.6366
0.6469
0.6341
0.6522
0.6487
0.5916
0.5902
0.5899
0.5920
0.5822
0.5873
0.5905
0.5928
0.5930
0.5929
0.5954
0.5887
0.6094
0.6046
0.6068
0.6110
0.6134
0.6031
0.5928
0.5926
0.5920
0.6021
0.6170
0.6022
0.5898
0.6147
0.6205
0.6439
0.6395
0.6247
0.6582
0.6707
0.6802
0.6783
0.6892
0.6900
0.7005
0.6905
0.6910
0.6842
0.7090
0.7078
0.7164
0.7170
0.7241
0.7404
0.7367
0.7350
0.7816
0.7773
0.7722
0.7819
0.7518