Lịch sử của giá hàng ngày KES /AFN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Shilling Kenya = 1.0442 Afghani Afghanistan
tối thiểu trên
1 Shilling Kenya = 0.4366 Afghani Afghanistan
Date | KES/AFN |
---|---|
0.5375 | |
0.5536 | |
0.5612 | |
0.5455 | |
0.5464 | |
0.5268 | |
0.5216 | |
0.5016 | |
0.5027 | |
0.5155 | |
0.4574 | |
0.4599 | |
0.4480 | |
0.4445 | |
0.4469 | |
0.4471 | |
0.4499 | |
0.4523 | |
0.4500 | |
0.4500 | |
0.4596 | |
0.4595 | |
0.4571 | |
0.4779 | |
0.4927 | |
0.4868 | |
0.5032 | |
0.5000 | |
0.5109 | |
0.5285 | |
0.5350 | |
0.5372 | |
0.5314 | |
0.5038 | |
0.5722 | |
0.5904 | |
0.5911 | |
0.5973 | |
0.6121 | |
0.6132 | |
0.6080 | |
0.6188 | |
0.6083 | |
0.6048 | |
0.6242 | |
0.6251 | |
0.6298 | |
0.6325 | |
0.6366 | |
0.6418 | |
0.6435 | |
0.6374 | |
0.6352 | |
0.6461 | |
0.6836 | |
0.6892 | |
0.6906 | |
0.7078 | |
0.7180 | |
0.7248 | |
0.7170 | |
0.7163 | |
0.7267 | |
0.7135 | |
0.7230 | |
0.7130 | |
0.7104 | |
0.7089 | |
0.7176 | |
0.7135 | |
0.7183 | |
0.7225 | |
0.7223 | |
0.7152 | |
0.7066 | |
0.7167 | |
0.7194 | |
0.7323 | |
0.7266 | |
0.7374 | |
0.7377 | |
0.7388 | |
0.7355 | |
0.7379 | |
0.7534 | |
0.7613 | |
0.7557 | |
0.7580 | |
0.7433 | |
0.7451 | |
0.7438 | |
0.7594 | |
0.7603 | |
0.7589 | |
0.7611 | |
0.7625 | |
0.7775 | |
0.7496 | |
0.7445 | |
0.7423 | |
0.7485 | |
0.7712 | |
0.7591 | |
0.7824 | |
0.8060 | |
0.8079 | |
0.8130 | |
0.8365 | |
0.9001 | |
0.9251 | |
0.9240 | |
0.9301 | |
0.9169 | |
0.9180 | |
0.9108 | |
0.9202 | |
0.8548 | |
0.8547 | |
0.8375 | |
0.8163 | |
0.8165 | |
0.8168 | |
0.8124 | |
0.8084 | |
0.8191 | |
0.8077 | |
0.7977 | |
0.7761 | |
0.7802 | |
0.7896 | |
0.7841 | |
0.7858 | |
0.7390 | |
0.7329 | |
0.7361 | |
0.7385 | |
0.7346 | |
0.7516 | |
0.7364 | |
0.7328 | |
0.7293 | |
0.7299 | |
0.7271 | |
0.7275 | |
0.7240 | |
0.7213 | |
0.7257 | |
0.7213 | |
0.7182 | |
0.7187 | |
0.7244 | |
0.7190 | |
0.7040 | |
0.7040 | |
0.7078 | |
0.7074 | |
0.7049 | |
0.7047 | |
0.7059 | |
0.7040 | |
0.7010 | |
0.7011 | |
0.7107 | |
0.7040 | |
0.7084 | |
0.7100 | |
0.6951 | |
0.6899 | |
0.6901 | |
0.6998 | |
0.7026 | |
0.7049 | |
0.7069 | |
0.7064 | |
0.7065 | |
0.7066 | |
0.7077 | |
0.7085 | |
0.7105 | |
0.7085 | |
0.7072 | |
0.7086 | |
0.7111 | |
0.7141 | |
0.7126 | |
0.7109 | |
0.7123 | |
0.7142 | |
0.7157 | |
0.7204 | |
0.7234 | |
0.7245 | |
0.7256 | |
0.7248 | |
0.7272 | |
0.7182 | |
0.7168 | |
0.7159 | |
0.7176 | |
0.7148 | |
0.7100 | |
0.7105 | |
0.7259 | |
0.7164 | |
0.7316 | |
0.7161 | |
0.7340 | |
0.7389 | |
0.7482 | |
0.7607 | |
0.7598 | |
0.7661 | |
0.7749 | |
0.7588 | |
0.7613 | |
0.7623 | |
0.7629 | |
0.7676 | |
0.7798 | |
0.7751 | |
0.7752 | |
0.7672 | |
0.7713 | |
0.7683 | |
0.7648 | |
0.7572 | |
0.7558 | |
0.7542 | |
0.7532 | |
0.7536 | |
0.7559 | |
0.7531 | |
0.7541 | |
0.7558 | |
0.7525 | |
0.7581 | |
0.7585 | |
0.7609 | |
0.7593 | |
0.7637 | |
0.7728 | |
0.7774 | |
0.7838 | |
0.7948 | |
0.7915 | |
0.7843 | |
0.7846 | |
0.7839 | |
0.7920 | |
0.7843 | |
0.7744 | |
0.7734 | |
0.7648 | |
0.7663 | |
0.7683 | |
0.7626 | |
0.7530 | |
0.7487 | |
0.7559 | |
0.7571 | |
0.7534 | |
0.7458 | |
0.7529 | |
0.7408 | |
0.7490 | |
0.7503 | |
0.7450 | |
0.7403 | |
0.7422 | |
0.7404 | |
0.7369 | |
0.7404 | |
0.7401 | |
0.7402 | |
0.7419 | |
0.7395 | |
0.7406 | |
0.7406 | |
0.7389 | |
0.7507 | |
0.7519 | |
0.7523 | |
0.7483 | |
0.7516 | |
0.7537 | |
0.7387 | |
0.7314 | |
0.7254 | |
0.7210 | |
0.7224 | |
0.7182 | |
0.7192 | |
0.7296 | |
0.7226 | |
0.7280 | |
0.7275 | |
0.7102 | |
0.7084 | |
0.7077 | |
0.7068 | |
0.7058 | |
0.7136 | |
0.7094 | |
0.7046 | |
0.7013 | |
0.7038 | |
0.6984 | |
0.6891 | |
0.6861 | |
0.6867 | |
0.6861 | |
0.6862 | |
0.6851 | |
0.6792 | |
0.6856 | |
0.6853 | |
0.6859 | |
0.6793 | |
0.6784 | |
0.6827 | |
0.6735 | |
0.6748 | |
0.6755 | |
0.6743 | |
0.6694 | |
0.6660 | |
0.6658 | |
0.6625 | |
0.6619 | |
0.6597 | |
0.6605 | |
0.6578 | |
0.6605 | |
0.6611 | |
0.6621 | |
0.6663 | |
0.6669 | |
0.6677 | |
0.6640 | |
0.6624 | |
0.6624 | |
0.6598 | |
0.6592 | |
0.6523 | |
0.6606 | |
0.6581 | |
0.6581 | |
0.6577 | |
0.6565 | |
0.6578 | |
0.6606 | |
0.6619 | |
0.6620 | |
0.6598 | |
0.6614 | |
0.6576 | |
0.6550 | |
0.6551 | |
0.6503 | |
0.6512 | |
0.6534 | |
0.6494 | |
0.6469 | |
0.6508 | |
0.6508 | |
0.6465 | |
0.6441 | |
0.6438 | |
0.6435 | |
0.6436 | |
0.6421 | |
0.6439 | |
0.6438 | |
0.6536 | |
0.6490 | |
0.6497 | |
0.6526 | |
0.6540 | |
0.6547 | |
0.6547 | |
0.6466 | |
0.6481 | |
0.6507 | |
0.6510 | |
0.6485 | |
0.6489 | |
0.6518 | |
0.6571 | |
0.6574 | |
0.6579 | |
0.6790 | |
0.6591 | |
0.6648 | |
0.6651 | |
0.6657 | |
0.6765 | |
0.6808 | |
0.6785 | |
0.6792 | |
0.6801 | |
0.6798 | |
0.6877 | |
0.6874 | |
0.6861 | |
0.6860 | |
0.6840 | |
0.6841 | |
0.6838 | |
0.6791 | |
0.6786 | |
0.6787 | |
0.6789 | |
0.6818 | |
0.6772 | |
0.6742 | |
0.6745 | |
0.6800 | |
0.6762 | |
0.6832 | |
0.6770 | |
0.6731 | |
0.6718 | |
0.6727 | |
0.6736 | |
0.6748 | |
0.6709 | |
0.6605 | |
0.6624 | |
0.6549 | |
0.6562 | |
0.6567 | |
0.6680 | |
0.6460 | |
0.6389 | |
0.6349 | |
0.6340 | |
0.6306 | |
0.6236 | |
0.6222 | |
0.6054 | |
0.6095 | |
0.6042 | |
0.5948 | |
0.6240 | |
0.6162 | |
0.6215 | |
0.6178 | |
0.6046 | |
0.6023 | |
0.5897 | |
0.5919 | |
0.6056 | |
0.6167 | |
0.5979 | |
0.6060 | |
0.6041 | |
0.6050 | |
0.6020 | |
0.6167 | |
0.6107 | |
0.6127 | |
0.6143 | |
0.6175 | |
0.6215 | |
0.6284 | |
0.6264 | |
0.6274 | |
0.6272 | |
0.6315 | |
0.6277 | |
0.6273 | |
0.6271 | |
0.6265 | |
0.6254 | |
0.6249 | |
0.6298 | |
0.6319 | |
0.6396 | |
0.6442 | |
0.6428 | |
0.6395 | |
0.6415 | |
0.6411 | |
0.6445 | |
0.6440 | |
0.6441 | |
0.6407 | |
0.6468 | |
0.6481 | |
0.6386 | |
0.6364 | |
0.6376 | |
0.6416 | |
0.6385 | |
0.6370 | |
0.6358 | |
0.6350 | |
0.6362 | |
0.6414 | |
0.6402 | |
0.6409 | |
0.6413 | |
0.6545 | |
0.6560 | |
0.6544 | |
0.6550 | |
0.6534 | |
0.6547 | |
0.6523 | |
0.6495 | |
0.6467 | |
0.6525 | |
0.6550 | |
0.6534 | |
0.6518 | |
0.6528 | |
0.6573 | |
0.6611 | |
0.6553 | |
0.6567 | |
0.6595 | |
0.6583 | |
0.6555 | |
0.6592 | |
0.6553 | |
0.6518 | |
0.6676 | |
0.6516 | |
0.6513 | |
0.6443 | |
0.6521 | |
0.6596 | |
0.6627 | |
0.6703 | |
0.6602 | |
0.6550 | |
0.6606 | |
0.6711 | |
0.6637 | |
0.6677 | |
0.6660 | |
0.6648 | |
0.6600 | |
0.6533 | |
0.6389 | |
0.6416 | |
0.6422 | |
0.6408 | |
0.6411 | |
0.6434 | |
0.6368 | |
0.6406 | |
0.6447 | |
0.6488 | |
0.6398 | |
0.6405 | |
0.6411 | |
0.6356 | |
0.6379 | |
0.6424 | |
0.6352 | |
0.6358 | |
0.6436 | |
0.6415 | |
0.6323 | |
0.6402 | |
0.6386 | |
0.6372 | |
0.6272 | |
0.6258 | |
0.6225 | |
0.6202 | |
0.6227 | |
0.6106 | |
0.6010 | |
0.5929 | |
0.5884 | |
0.5867 | |
0.5873 | |
0.5913 | |
0.5924 | |
0.5928 | |
0.5936 | |
0.5995 | |
0.5963 | |
0.5972 | |
0.6058 | |
0.6070 | |
0.6120 | |
0.6170 | |
0.6039 | |
0.6064 | |
0.6053 | |
0.6048 | |
0.6043 | |
0.5967 | |
0.5873 | |
0.5843 | |
0.5750 | |
0.5737 | |
0.5761 | |
0.5746 | |
0.5767 | |
0.5739 | |
0.5738 | |
0.5745 | |
0.5725 | |
0.5761 | |
0.5737 | |
0.5682 | |
0.5725 | |
0.5677 | |
0.5599 | |
0.5664 | |
0.5700 | |
0.5773 | |
0.5811 | |
0.5808 | |
0.5801 | |
0.5818 | |
0.5815 | |
0.5818 | |
0.5800 | |
0.5854 | |
0.5848 | |
0.5810 | |
0.5844 | |
0.5911 | |
0.5949 | |
0.5524 | |
0.5448 | |
0.5362 | |
0.5335 | |
0.5312 | |
0.5394 | |
0.5492 | |
0.5468 | |
0.5099 | |
0.5406 | |
0.5347 | |
0.5333 | |
0.5181 | |
0.4973 | |
0.4859 | |
0.4809 | |
0.4857 | |
0.4663 | |
0.4769 | |
0.4742 | |
0.4500 | |
0.4549 | |
0.4589 | |
0.4587 | |
0.4636 | |
0.4659 | |
0.4598 | |
0.4718 | |
0.4763 | |
0.4785 | |
0.4773 | |
0.4858 | |
0.4735 | |
0.4736 | |
0.4806 | |
0.4940 | |
0.5017 | |
0.4957 | |
0.4990 | |
0.5100 | |
0.5164 | |
0.5123 | |
0.5129 | |
0.5109 | |
0.5148 | |
0.5115 | |
0.5078 | |
0.5004 | |
0.5198 | |
0.5223 | |
0.5274 | |
0.5294 | |
0.5303 | |
0.5297 | |
0.5315 | |
0.5319 | |
0.5294 | |
0.5321 | |
0.5331 | |
0.5350 | |
0.5338 | |
0.5352 | |
0.5316 | |
0.5368 | |
0.5343 | |
0.5343 | |
0.5332 | |
0.5339 | |
0.5375 | |
0.5348 | |
0.5419 | |
0.5431 | |
0.5440 | |
0.5478 | |
0.5476 | |
0.5520 | |
0.5497 | |
0.5600 | |
0.5477 | |
0.5423 | |
0.5377 | |
0.5568 | |
0.5567 | |
0.5454 | |
0.5584 | |
0.5659 | |
0.5644 | |
0.5538 | |
0.5699 | |
0.5740 | |
0.5867 | |
0.5947 | |
0.6138 | |
0.5960 | |
0.5966 | |
0.5964 | |
0.5966 | |
0.5946 | |
0.5975 | |
0.5993 | |
0.6169 | |
0.6211 | |
0.6243 | |
0.6152 | |
0.6160 | |
0.6246 | |
0.6300 | |
0.6302 | |
0.6453 | |
0.6427 | |
0.6403 | |
0.6447 | |
0.6445 | |
0.6439 | |
0.6569 | |
0.6353 | |
0.6355 | |
0.6392 | |
0.6519 | |
0.6584 | |
0.6496 | |
0.6506 | |
0.6288 | |
0.6604 | |
0.6690 | |
0.6602 | |
0.6571 | |
0.6517 | |
0.6521 | |
0.6499 | |
0.6531 | |
0.6215 | |
0.6230 | |
0.6452 | |
0.6142 | |
0.6181 | |
0.6155 | |
0.6063 | |
0.6095 | |
0.6430 | |
0.6406 | |
0.6423 | |
0.6366 | |
0.6469 | |
0.6341 | |
0.6522 | |
0.6487 | |
0.5916 | |
0.5902 | |
0.5899 | |
0.5920 | |
0.5822 | |
0.5873 | |
0.5905 | |
0.5928 | |
0.5930 | |
0.5929 | |
0.5954 | |
0.5887 | |
0.6094 | |
0.6046 | |
0.6068 | |
0.6110 | |
0.6134 | |
0.6031 | |
0.5928 | |
0.5926 | |
0.5920 | |
0.6021 | |
0.6170 | |
0.6022 | |
0.5898 | |
0.6147 | |
0.6205 | |
0.6439 | |
0.6395 | |
0.6247 | |
0.6582 | |
0.6707 | |
0.6802 | |
0.6783 | |
0.6892 | |
0.6900 | |
0.7005 | |
0.6905 | |
0.6910 | |
0.6842 | |
0.7090 | |
0.7078 | |
0.7164 | |
0.7170 | |
0.7241 | |
0.7404 | |
0.7367 | |
0.7350 | |
0.7816 | |
0.7773 | |
0.7722 | |
0.7819 | |
0.7518 |