ประวัติ ศาสตร์ ชิลลิงเคนยา / ดอลลาร์ออสเตรเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /AUD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 0.020549 ดอลลาร์ออสเตรเลีย

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.009292 ดอลลาร์ออสเตรเลีย

ประวัติราคา AUD / KES

Date KES/AUD
0.011048
0.011185
0.011120
0.011223
0.011047
0.010926
0.010980
0.010785
0.010768
0.010789
0.010685
0.010799
0.010746
0.010798
0.010878
0.011113
0.011212
0.011023
0.010931
0.010945
0.010914
0.011016
0.010958
0.010948
0.011130
0.011231
0.011558
0.011546
0.011547
0.011587
0.011653
0.011680
0.011675
0.011828
0.011932
0.011907
0.011845
0.011839
0.011793
0.011880
0.011883
0.011693
0.011737
0.011722
0.011591
0.011725
0.011811
0.011933
0.011906
0.011872
0.011967
0.011853
0.011855
0.011800
0.011868
0.011756
0.011922
0.011874
0.011866
0.011920
0.011924
0.011990
0.012141
0.011976
0.012037
0.011992
0.012221
0.012871
0.012395
0.012285
0.012102
0.012310
0.012486
0.012184
0.012183
0.012351
0.012466
0.012364
0.012295
0.012470
0.012385
0.012451
0.012377
0.012142
0.011998
0.011917
0.011939
0.011901
0.011782
0.011770
0.011778
0.011651
0.011524
0.011478
0.011210
0.011349
0.011478
0.011663
0.011443
0.011445
0.011522
0.011726
0.011810
0.011718
0.011498
0.011531
0.011628
0.011650
0.011627
0.011670
0.011695
0.011459
0.011427
0.011697
0.011527
0.011224
0.011395
0.011562
0.011926
0.011906
0.011638
0.011566
0.011225
0.010877
0.010634
0.010572
0.010699
0.009605
0.009485
0.009320
0.009367
0.009465
0.009473
0.009328
0.009481
0.009649
0.009893
0.009871
0.009909
0.010006
0.010301
0.010221
0.010425
0.010521
0.010555
0.010501
0.010596
0.010550
0.010560
0.010637
0.010621
0.010714
0.010798
0.010740
0.010674
0.010463
0.010456
0.010366
0.010673
0.010649
0.010641
0.010453
0.010623
0.010898
0.011064
0.010915
0.010883
0.010804
0.011170
0.011009
0.011079
0.011613
0.011557
0.011674
0.011476
0.011456
0.011625
0.011388
0.011452
0.011586
0.011704
0.011902
0.012028
0.012111
0.012068
0.012154
0.012272
0.012387
0.012253
0.012700
0.012853
0.013061
0.013111
0.013141
0.012724
0.012808
0.012328
0.012046
0.012209
0.012059
0.012131
0.011929
0.012004
0.011962
0.012127
0.012406
0.012539
0.012340
0.012267
0.012215
0.012291
0.011901
0.011913
0.012114
0.012331
0.012385
0.012242
0.012043
0.011817
0.012165
0.011963
0.012100
0.012243
0.012336
0.012346
0.012454
0.012308
0.012224
0.012292
0.012282
0.012213
0.012438
0.012418
0.012584
0.012433
0.012318
0.012152
0.012082
0.011948
0.012009
0.012159
0.012286
0.012402
0.012435
0.012499
0.012354
0.012220
0.012487
0.012654
0.012456
0.012534
0.012507
0.012476
0.012618
0.012390
0.012284
0.012252
0.012311
0.012026
0.011949
0.011990
0.011945
0.011987
0.011975
0.011967
0.011866
0.011935
0.012239
0.012007
0.011931
0.011753
0.011774
0.011909
0.011715
0.011527
0.011731
0.011830
0.011895
0.011772
0.011817
0.011840
0.011932
0.012113
0.011892
0.011894
0.012105
0.012342
0.012508
0.012506
0.012613
0.013026
0.012910
0.013035
0.012786
0.012811
0.012992
0.012765
0.012640
0.012671
0.012526
0.012909
0.012799
0.012929
0.013030
0.012958
0.013229
0.013461
0.013447
0.013657
0.013563
0.013468
0.013394
0.013802
0.014271
0.014356
0.014523
0.014599
0.014458
0.014765
0.014816
0.015387
0.015492
0.016004
0.015849
0.014731
0.015097
0.014954
0.014735
0.014845
0.014877
0.014621
0.014382
0.014270
0.014245
0.014080
0.014353
0.014321
0.014447
0.014281
0.014453
0.014429
0.014257
0.014050
0.014113
0.014029
0.014221
0.014309
0.014263
0.014210
0.014041
0.014049
0.014388
0.014285
0.014329
0.014343
0.014341
0.013926
0.013731
0.013781
0.013975
0.013980
0.014089
0.014301
0.014204
0.014183
0.014271
0.014288
0.014241
0.014174
0.013973
0.013836
0.013804
0.013939
0.013945
0.013914
0.013997
0.014192
0.014079
0.013916
0.014001
0.014057
0.013850
0.013861
0.013723
0.013647
0.013742
0.013940
0.013944
0.013600
0.013573
0.013256
0.013505
0.013333
0.013605
0.013648
0.013916
0.013986
0.013883
0.013995
0.013692
0.013656
0.013873
0.013963
0.013777
0.013500
0.013509
0.013668
0.013458
0.013419
0.013469
0.013434
0.013287
0.013479
0.013392
0.013360
0.013012
0.012952
0.013051
0.013138
0.013234
0.013261
0.013238
0.013169
0.012785
0.012849
0.012938
0.012774
0.012809
0.012560
0.012713
0.012515
0.012475
0.012607
0.012507
0.012074
0.012157
0.012196
0.012353
0.012442
0.012598
0.012641
0.012884
0.012742
0.012713
0.012765
0.012664
0.012544
0.012529
0.012345
0.012342
0.012491
0.012380
0.012236
0.012186
0.012131
0.012202
0.012227
0.012209
0.012256
0.012165
0.012026
0.012136
0.012373
0.012675
0.012585
0.012716
0.012734
0.012819
0.012925
0.013015
0.012959
0.013077
0.013135
0.012870
0.012807
0.012760
0.012899
0.012752
0.012779
0.012542
0.012886
0.012861
0.012614
0.012572
0.012631
0.012601
0.012748
0.012683
0.012890
0.013091
0.013572
0.013604
0.013495
0.013092
0.013129
0.013111
0.013319
0.012991
0.012748
0.012953
0.012972
0.012936
0.012988
0.012846
0.012923
0.013094
0.013054
0.012999
0.013021
0.012926
0.012838
0.012874
0.013101
0.013196
0.013028
0.013126
0.013226
0.013438
0.013331
0.013413
0.013636
0.013831
0.013764
0.013698
0.013536
0.013019
0.012833
0.012907
0.013148
0.012934
0.013168
0.012978
0.013191
0.013431
0.013689
0.013835
0.013894
0.013735
0.013824
0.013986
0.014222
0.014035
0.013429
0.013510
0.013749
0.013639
0.013439
0.013625
0.013633
0.013753
0.013874
0.013713
0.013562
0.013494
0.013185
0.013661
0.013585
0.013314
0.013287
0.013602
0.013534
0.013501
0.013214
0.013343
0.013523
0.013515
0.013222
0.013234
0.013345
0.013206
0.013123
0.013245
0.013331
0.013447
0.013063
0.013010
0.013214
0.013448
0.013516
0.013813
0.014149
0.014300
0.014160
0.013782
0.014203
0.014229
0.014096
0.014023
0.014063
0.014013
0.013992
0.013758
0.013311
0.013438
0.013627
0.013556
0.013611
0.013453
0.013339
0.013049
0.012874
0.012769
0.012911
0.012828
0.012721
0.012781
0.012805
0.012754
0.012843
0.012687
0.012444
0.012163
0.012101
0.012145
0.012156
0.012273
0.012208
0.012119
0.012147
0.012135
0.012154
0.012100
0.012135
0.012097
0.012226
0.012334
0.012310
0.012231
0.012257
0.012408
0.012442
0.012336
0.012239
0.012457
0.012485
0.012653
0.012724
0.012804
0.012952
0.012808
0.012819
0.012979
0.013190
0.013328
0.013186
0.012800
0.012839
0.013000
0.013039
0.012946
0.012673
0.012648
0.012576
0.012346
0.012459
0.012298
0.012269
0.012207
0.012396
0.012428
0.012395
0.012123
0.012242
0.012409
0.012700
0.012661
0.012514
0.012498
0.012835
0.012438
0.012430
0.012618
0.012639
0.012619
0.012565
0.012207
0.012441
0.012061
0.012225
0.012170
0.011977
0.011633
0.011541
0.011619
0.011522
0.011310
0.011236
0.011139
0.011225
0.011384
0.011416
0.011147
0.011078
0.011134
0.010967
0.010976
0.010936
0.010921
0.011003
0.011183
0.011210
0.011015
0.011087
0.011167
0.011154
0.011222
0.011217
0.011279
0.011348
0.011367
0.011458
0.011549
0.011328
0.011313
0.011252
0.011476
0.011587
0.011461
0.011394
0.011336
0.011227
0.011306
0.011558
0.011606
0.011709
0.011591
0.011779
0.011731
0.011846
0.011935
0.011913
0.011955
0.011969
0.011806
0.011548
0.011681
0.011628
0.011676
0.011570
0.011433
0.011440
0.011545
0.011258
0.011322
0.011154
0.011252
0.011160
0.011132
0.010993
0.011172
0.011237
0.011515
0.011794
0.012019
0.011084
0.010884
0.011164
0.011191
0.010499
0.009944
0.009511
0.009528
0.009822
0.009694
0.010267
0.010023
0.010237
0.010172
0.010019
0.010032
0.010323
0.010359
0.010372
0.009983
0.010203
0.010497
0.010405
0.010516
0.010539
0.010435
0.010555
0.010709
0.010905
0.010962
0.010957
0.011016
0.010967
0.011099
0.011345
0.011286
0.011551
0.011580
0.011759
0.011530
0.011895
0.011929
0.012126
0.012284
0.012151
0.012359
0.012406
0.012439
0.012396
0.012142
0.012357
0.012518
0.012489
0.012586
0.012850
0.012654
0.012584
0.012264
0.012558
0.012494
0.012445
0.012624
0.012776
0.012873
0.013058
0.013232
0.013501
0.013827
0.013779
0.013875
0.013724
0.013663
0.013695
0.014109
0.014003
0.014638
0.014041
0.014124
0.014396
0.014906
0.014849
0.015191
0.014518
0.014279
0.013982
0.013934
0.014061
0.013955
0.014048
0.014111
0.014203
0.014256
0.014338
0.014472
0.014473
0.014588
0.014978
0.014842
0.014537
0.014196
0.014261
0.014520
0.014858
0.015026
0.014516
0.014554
0.014621
0.014477
0.014286
0.014487
0.014637
0.014447
0.014354
0.014680
0.015111
0.015182
0.015510
0.015354
0.015359
0.015620
0.015633
0.015935
0.015693
0.015554
0.015902
0.016016
0.016580
0.016503
0.016054
0.016195
0.016131
0.016311
0.015782
0.016484
0.016761
0.017043
0.017265
0.017748
0.017958
0.017141
0.017543
0.018320
0.017769
0.018865
0.019708
0.019781
0.019427
0.019376
0.018580
0.019985
0.019040
0.018887
0.018794
0.017712
0.018702
0.019004
0.019341
0.019005
0.019481
0.019593
0.019429
0.019300
0.018733
0.020543
0.018721
0.019441
0.019316
0.016814
0.016273
0.017453
0.017452
0.017058
0.016765
0.016925
0.016639
0.016058
0.015423
0.015322
0.015274
0.016061
0.015955
0.016305
0.016548
0.016429
0.016808
0.016685
0.016762
0.017179
0.017095
0.017080
0.017236
0.017532
0.017411
0.017485
0.017579
0.016870
0.016448
0.015725
0.015553
0.015627
0.015673
0.015579
0.015638
0.016759
0.016563
0.017468
0.017868
0.018075
0.018574
0.017744
0.017881
0.018322
0.017251
0.016974
0.016350
0.016205
0.016955
0.016684
0.016699
0.016745
0.017171
0.017833
0.018151
0.018291
0.017957
0.018566
0.017805
0.017551
0.017426
0.016842
0.017149
0.017419
0.017467
0.017755
0.017804
0.017623
0.017927
0.018249
0.018252
0.017901
0.017998
0.017712
0.017561
0.017517
0.017716
0.017838
0.017936
0.018001
0.018384
0.018628
0.018000
0.018377
0.018733
0.018401
0.018357
0.018110
0.018333
0.018421
0.018284
0.018374
0.018387
0.018323
0.018173
0.018314
0.018296
0.018475
0.018075
0.018040
0.018315
0.018396
0.018559
0.018480
0.018294
0.018144
0.018331
0.017944
0.018156
0.018063
0.018089
0.018084
0.017784
0.017949
0.018187
0.018131
0.018318
0.018416
0.018463
0.018413