ประวัติ ศาสตร์ ชิลลิงเคนยา / เลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /BGN ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 0.022221 เลฟบัลแกเรีย

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.011024 เลฟบัลแกเรีย

ประวัติราคา BGN / KES

Date KES/BGN
0.013265
0.013253
0.013298
0.013220
0.013225
0.013226
0.013037
0.013112
0.012987
0.012973
0.012982
0.012856
0.012949
0.012892
0.012856
0.012836
0.013026
0.013104
0.013016
0.013140
0.013023
0.012963
0.012898
0.012792
0.012741
0.012838
0.012787
0.013031
0.012984
0.012942
0.012885
0.012903
0.012910
0.013003
0.013036
0.013091
0.013043
0.013095
0.013143
0.012985
0.013003
0.013081
0.012920
0.012881
0.012823
0.012859
0.012862
0.012933
0.013019
0.012962
0.013021
0.013083
0.013042
0.012943
0.012947
0.012886
0.012831
0.013036
0.013080
0.013241
0.013238
0.013270
0.013476
0.013628
0.013373
0.013265
0.013195
0.013301
0.013839
0.013985
0.013983
0.013829
0.013946
0.014485
0.014432
0.014450
0.014692
0.014655
0.014424
0.014494
0.014734
0.014545
0.014552
0.014523
0.014405
0.014317
0.014373
0.014391
0.014293
0.014224
0.013933
0.014039
0.014019
0.013893
0.013816
0.013602
0.013639
0.013621
0.013748
0.013725
0.013581
0.013691
0.013814
0.013737
0.013874
0.013709
0.013987
0.014164
0.014121
0.014096
0.014073
0.014040
0.013760
0.013705
0.014067
0.013815
0.013503
0.013641
0.013693
0.014142
0.014149
0.013689
0.013647
0.013242
0.012879
0.012466
0.012449
0.012682
0.011384
0.011193
0.011139
0.011061
0.011244
0.011363
0.011253
0.011470
0.011585
0.011801
0.011790
0.011697
0.011735
0.012011
0.012091
0.012247
0.012223
0.012391
0.012483
0.012575
0.012509
0.012443
0.012443
0.012420
0.012445
0.012431
0.012494
0.012470
0.012494
0.012436
0.012305
0.012656
0.012736
0.012733
0.012821
0.013039
0.013157
0.013192
0.013115
0.013119
0.013019
0.013133
0.013053
0.013201
0.014073
0.014245
0.014496
0.014508
0.014571
0.014603
0.014465
0.014483
0.014585
0.014744
0.014804
0.014947
0.014973
0.015125
0.015201
0.015446
0.015619
0.015536
0.016041
0.016298
0.016368
0.016410
0.016676
0.016468
0.016712
0.016187
0.016031
0.016360
0.016291
0.016421
0.016116
0.016091
0.016023
0.016123
0.016274
0.016466
0.015924
0.015699
0.015839
0.016025
0.015631
0.015545
0.015704
0.016116
0.015952
0.016064
0.015770
0.015524
0.015638
0.015796
0.015311
0.015213
0.015237
0.015060
0.015344
0.015206
0.015102
0.015237
0.015301
0.015270
0.015334
0.015354
0.015376
0.015390
0.015491
0.015344
0.015122
0.015148
0.015142
0.015190
0.015279
0.015222
0.015137
0.015133
0.015068
0.014954
0.015095
0.015188
0.015181
0.015310
0.015163
0.015264
0.015353
0.015260
0.015287
0.015208
0.015236
0.014966
0.014850
0.014843
0.014867
0.015011
0.015134
0.015110
0.014974
0.015056
0.015343
0.015298
0.015148
0.014919
0.014960
0.015034
0.014801
0.014672
0.014725
0.014800
0.014718
0.014655
0.014709
0.014677
0.014618
0.014727
0.014397
0.014427
0.014490
0.014884
0.015076
0.015097
0.015187
0.015455
0.015219
0.015279
0.015259
0.015291
0.015434
0.015336
0.015175
0.015293
0.015141
0.015349
0.015207
0.015410
0.015418
0.015430
0.015873
0.016078
0.016209
0.016323
0.016316
0.016182
0.016300
0.016447
0.016770
0.016786
0.017040
0.016826
0.016842
0.016853
0.016947
0.017065
0.016923
0.017113
0.016929
0.016681
0.017351
0.017814
0.017845
0.017801
0.017619
0.017545
0.017425
0.017286
0.017264
0.017198
0.017528
0.017277
0.017437
0.017175
0.017394
0.017329
0.017305
0.017014
0.017018
0.016912
0.017095
0.017173
0.017281
0.017140
0.017125
0.017072
0.017220
0.017038
0.017085
0.016898
0.016930
0.016862
0.016844
0.016831
0.017000
0.016873
0.016839
0.017063
0.017092
0.017193
0.017271
0.017312
0.017224
0.017298
0.017238
0.017164
0.017134
0.017251
0.017283
0.017126
0.017142
0.017439
0.017208
0.017186
0.017253
0.017223
0.017086
0.016999
0.016898
0.016745
0.016746
0.016766
0.016851
0.016839
0.016796
0.016809
0.016835
0.016605
0.017005
0.016891
0.016899
0.016888
0.016713
0.016843
0.016718
0.016486
0.016585
0.016748
0.016708
0.016613
0.016890
0.017045
0.016821
0.016603
0.016619
0.016640
0.016513
0.016635
0.016584
0.016632
0.016436
0.016572
0.016552
0.016531
0.016310
0.016308
0.016143
0.016040
0.015720
0.015705
0.015771
0.015556
0.015648
0.015675
0.015674
0.015604
0.015546
0.015747
0.015574
0.015436
0.015535
0.015498
0.015846
0.015812
0.016021
0.016084
0.016106
0.015959
0.015878
0.016072
0.016172
0.016242
0.016196
0.016047
0.016058
0.016136
0.016146
0.016023
0.015886
0.015921
0.015932
0.015817
0.016029
0.015999
0.015964
0.015901
0.016164
0.016413
0.016546
0.016595
0.016879
0.016962
0.016872
0.016810
0.016982
0.016848
0.017287
0.017373
0.017371
0.017442
0.017797
0.017876
0.017777
0.017536
0.017667
0.017911
0.018029
0.017894
0.017816
0.017823
0.017551
0.017603
0.017496
0.017775
0.017797
0.018265
0.018284
0.018400
0.018042
0.017835
0.018089
0.018067
0.017789
0.017374
0.017546
0.017711
0.017528
0.017326
0.017188
0.017150
0.017311
0.017183
0.017303
0.017242
0.017054
0.017252
0.017372
0.017273
0.017542
0.017447
0.017534
0.017421
0.017533
0.017139
0.017184
0.017232
0.017480
0.017322
0.017190
0.017087
0.017026
0.017237
0.017204
0.017017
0.016998
0.017297
0.017128
0.017374
0.017642
0.017488
0.017321
0.017078
0.017190
0.017592
0.017737
0.017594
0.017666
0.017595
0.017507
0.017678
0.017533
0.017723
0.018121
0.017959
0.017792
0.017784
0.017397
0.017385
0.016884
0.016708
0.016911
0.016507
0.016569
0.016384
0.016521
0.016800
0.016339
0.017195
0.017570
0.017555
0.017369
0.017611
0.017357
0.017681
0.017681
0.017487
0.017845
0.017823
0.018301
0.018211
0.017928
0.018271
0.018481
0.019082
0.019406
0.019846
0.019426
0.019560
0.019464
0.020117
0.019754
0.019133
0.018860
0.018808
0.018869
0.018832
0.018997
0.018417
0.018105
0.018057
0.017740
0.017695
0.017365
0.017578
0.017399
0.017478
0.017441
0.017511
0.017460
0.017263
0.017194
0.017280
0.017353
0.017269
0.017152
0.016998
0.017097
0.016833
0.016729
0.016590
0.016620
0.016611
0.016604
0.016472
0.016385
0.016385
0.016333
0.016460
0.016412
0.016447
0.016398
0.016328
0.016290
0.016323
0.016230
0.016279
0.016299
0.016310
0.016453
0.016449
0.016366
0.016257
0.016296
0.016454
0.016507
0.016545
0.016664
0.016727
0.016678
0.016791
0.016598
0.016536
0.016442
0.016640
0.016478
0.016472
0.016637
0.016669
0.016770
0.017055
0.016945
0.016650
0.016877
0.016984
0.016879
0.016734
0.016553
0.016758
0.016942
0.016930
0.016724
0.016786
0.016797
0.016892
0.016890
0.017067
0.017220
0.017550
0.017458
0.017315
0.017120
0.017392
0.017628
0.017830
0.018147
0.018002
0.017795
0.017864
0.017897
0.017831
0.017725
0.017868
0.017664
0.017617
0.017566
0.017497
0.017014
0.016753
0.016699
0.016527
0.016617
0.016903
0.016884
0.017232
0.017225
0.017229
0.017264
0.017597
0.017452
0.017577
0.017887
0.017990
0.017879
0.017787
0.017574
0.017717
0.017752
0.017834
0.017849
0.017632
0.018179
0.018464
0.018587
0.018910
0.018929
0.018757
0.018941
0.019181
0.019041
0.018976
0.018445
0.018464
0.018368
0.018323
0.018258
0.018292
0.018111
0.018181
0.018083
0.017817
0.017935
0.018042
0.018025
0.017693
0.017732
0.018034
0.018086
0.017803
0.017687
0.017717
0.017848
0.017954
0.017575
0.017426
0.017805
0.017660
0.017810
0.017982
0.017906
0.016505
0.016296
0.016233
0.016054
0.015347
0.014647
0.014050
0.014044
0.014271
0.013883
0.014482
0.014215
0.015014
0.015038
0.014667
0.014400
0.014614
0.014811
0.014690
0.014888
0.015057
0.015487
0.015434
0.015226
0.015150
0.015134
0.015216
0.015395
0.015976
0.016070
0.016039
0.016111
0.015830
0.015964
0.016329
0.016088
0.016445
0.016567
0.016297
0.016304
0.016803
0.017162
0.017540
0.017907
0.017783
0.017589
0.017804
0.018164
0.018652
0.018121
0.018446
0.018501
0.018289
0.018322
0.018381
0.017913
0.017824
0.017453
0.017405
0.017293
0.017349
0.017437
0.017636
0.017966
0.018497
0.018891
0.018814
0.019050
0.018953
0.018955
0.018581
0.018651
0.018637
0.018502
0.019032
0.019174
0.019443
0.019620
0.019796
0.019897
0.019915
0.019952
0.020145
0.019445
0.019131
0.018982
0.018835
0.018655
0.018785
0.018759
0.018848
0.018570
0.018679
0.018806
0.018699
0.018643
0.018574
0.018514
0.018168
0.017900
0.017873
0.017970
0.017906
0.018077
0.017726
0.017541
0.017405
0.017480
0.017479
0.017568
0.017565
0.017294
0.017405
0.017614
0.017719
0.017634
0.017852
0.017735
0.017936
0.017983
0.017930
0.018190
0.018111
0.017896
0.017927
0.017923
0.018098
0.018390
0.018020
0.018089
0.018114
0.018106
0.017591
0.017983
0.018505
0.018694
0.018811
0.018868
0.018998
0.018436
0.018080
0.018447
0.017941
0.018720
0.019390
0.019400
0.019132
0.019278
0.018972
0.019306
0.018895
0.018832
0.018734
0.018173
0.017731
0.018216
0.018700
0.019235
0.019450
0.019394
0.019738
0.019859
0.019370
0.019623
0.019023
0.018875
0.019614
0.018565
0.018411
0.019453
0.019589
0.019442
0.019237
0.019613
0.019232
0.018780
0.018330
0.018428
0.018300
0.019164
0.018989
0.019546
0.019690
0.019424
0.020218
0.019880
0.020071
0.020577
0.020424
0.020069
0.019975
0.019967
0.020134
0.019753
0.019301
0.019317
0.018890
0.019086
0.019114
0.019093
0.018672
0.018342
0.019531
0.019554
0.020215
0.020842
0.021382
0.021655
0.020813
0.021042
0.021154
0.020414
0.020124
0.020302
0.020270
0.020510
0.020609
0.020833
0.020582
0.020555
0.020971
0.021121
0.021573
0.021348
0.021674
0.021579
0.021343
0.021141
0.021050
0.021196
0.021471
0.021593
0.021960
0.021779
0.021766
0.021758
0.021649
0.021867
0.021493
0.021307
0.021183
0.021094
0.021019
0.021220
0.021290
0.021117
0.021476
0.021548
0.021297
0.021585
0.021777
0.021573
0.021514
0.021595
0.021636
0.021540
0.021411
0.021430
0.021246
0.021088
0.021280
0.021397
0.021553
0.021460
0.021369
0.021543
0.021741
0.021449
0.021186
0.021004
0.021194
0.021225
0.020949
0.021058
0.020950
0.021105
0.021010
0.020825
0.020981
0.021246
0.020719
0.020781
0.020931
0.021145
0.021328