ประวัติ ศาสตร์ ชิลลิงเคนยา / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /DZD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 1.2603 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.6961 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / KES

Date KES/DZD
1.0300
1.0320
1.0297
1.0279
1.0318
1.0267
1.0338
1.0294
1.0274
1.0264
1.0239
1.0250
1.0234
1.0236
1.0206
1.0217
1.0240
1.0223
1.0220
1.0176
1.0111
1.0109
1.0052
1.0034
1.0063
1.0033
1.0092
1.0070
1.0067
1.0048
1.0066
1.0051
1.0060
1.0081
1.0065
1.0067
1.0101
1.0127
1.0056
1.0075
1.0082
1.0031
1.0002
1.0021
1.0026
1.0018
1.0034
1.0030
1.0037
1.0067
1.0083
1.0039
1.0059
1.0039
1.0009
1.0022
1.0049
1.0037
1.0167
1.0196
1.0195
1.0277
1.0353
1.0264
1.0243
1.0131
1.0242
1.0339
1.0364
1.0334
1.0280
1.0331
1.0452
1.0420
1.0432
1.0492
1.0518
1.0450
1.0469
1.0499
1.0468
1.0510
1.0419
1.0361
1.0298
1.0323
1.0321
1.0328
1.0393
1.0308
1.0343
1.0369
1.0339
1.0304
1.0254
1.0281
1.0249
1.0295
1.0391
1.0416
1.0393
1.0384
1.0361
1.0338
1.0270
1.0477
1.0534
1.0429
1.0393
1.0412
1.0416
1.0330
1.0237
1.0494
1.0261
0.9999
1.0047
1.0039
1.0357
1.0578
1.0200
1.0195
0.9892
0.9666
0.9315
0.9299
0.9406
0.8446
0.8295
0.8304
0.8267
0.8478
0.8557
0.8539
0.8657
0.8703
0.8747
0.8805
0.8779
0.8792
0.8848
0.8941
0.9034
0.9152
0.9217
0.9277
0.9290
0.9320
0.9322
0.9366
0.9376
0.9415
0.9438
0.9469
0.9521
0.9527
0.9495
0.9498
0.9638
0.9638
0.9629
0.9702
0.9777
0.9842
0.9884
0.9901
0.9924
0.9919
1.0019
0.9992
1.0062
1.0504
1.0602
1.0757
1.0846
1.0913
1.0920
1.0910
1.0944
1.1012
1.1069
1.1137
1.1153
1.1171
1.1236
1.1275
1.1283
1.1416
1.1400
1.1506
1.1572
1.1592
1.1582
1.1638
1.1619
1.1694
1.1645
1.1673
1.1674
1.1692
1.1824
1.1960
1.2096
1.2227
1.2295
1.2368
1.2417
1.2426
1.2379
1.2422
1.2516
1.2473
1.2460
1.2470
1.2583
1.2551
1.2494
1.2471
1.2439
1.2532
1.2522
1.2413
1.2378
1.2403
1.2376
1.2352
1.2336
1.2304
1.2324
1.2298
1.2285
1.2316
1.2316
1.2350
1.2355
1.2371
1.2371
1.2344
1.2351
1.2356
1.2370
1.2426
1.2374
1.2402
1.2419
1.2389
1.2345
1.2300
1.2345
1.2363
1.2433
1.2396
1.2387
1.2458
1.2464
1.2444
1.2428
1.2424
1.2416
1.2353
1.2365
1.2357
1.2403
1.2530
1.2400
1.2325
1.2255
1.2362
1.2267
1.2161
1.2136
1.2164
1.2165
1.2072
1.2125
1.2141
1.2170
1.2057
1.2045
1.2068
1.2105
1.2098
1.2145
1.1907
1.1780
1.1733
1.1735
1.1724
1.1763
1.1793
1.1885
1.1833
1.1850
1.1864
1.1874
1.1937
1.1886
1.1835
1.1867
1.1823
1.1881
1.1852
1.1905
1.1930
1.1857
1.1898
1.2003
1.2079
1.2100
1.2109
1.2043
1.2075
1.2020
1.2045
1.2017
1.2150
1.2064
1.1979
1.1994
1.2011
1.1942
1.1851
1.1597
1.1647
1.1584
1.1829
1.1935
1.1936
1.1959
1.1950
1.1872
1.1832
1.1757
1.1777
1.1750
1.1895
1.1758
1.1811
1.1689
1.1772
1.1758
1.1711
1.1582
1.1554
1.1512
1.1560
1.1604
1.1614
1.1583
1.1582
1.1563
1.1641
1.1594
1.1616
1.1574
1.1557
1.1511
1.1512
1.1544
1.1618
1.1574
1.1651
1.1712
1.1759
1.1808
1.1817
1.1826
1.1796
1.1854
1.1803
1.1769
1.1780
1.1832
1.1837
1.1779
1.1792
1.1986
1.1843
1.1826
1.1873
1.1817
1.1788
1.1758
1.1648
1.1614
1.1591
1.1598
1.1653
1.1580
1.1559
1.1563
1.1574
1.1466
1.1612
1.1649
1.1703
1.1745
1.1730
1.1755
1.1701
1.1645
1.1677
1.1745
1.1721
1.1694
1.1752
1.1799
1.1762
1.1702
1.1698
1.1701
1.1646
1.1637
1.1642
1.1585
1.1506
1.1541
1.1493
1.1573
1.1499
1.1516
1.1457
1.1458
1.1320
1.1299
1.1287
1.1265
1.1251
1.1290
1.1256
1.1209
1.1222
1.1293
1.1193
1.1102
1.1123
1.1073
1.1116
1.1136
1.1199
1.1176
1.1187
1.1135
1.1072
1.1076
1.1094
1.1130
1.1120
1.1048
1.1026
1.1012
1.0975
1.0959
1.0826
1.0789
1.0773
1.0627
1.0642
1.0557
1.0513
1.0431
1.0466
1.0522
1.0429
1.0413
1.0476
1.0488
1.0487
1.0471
1.0511
1.0471
1.0670
1.0660
1.0670
1.0646
1.0746
1.0747
1.0729
1.0685
1.0673
1.0792
1.0805
1.0729
1.0705
1.0673
1.0621
1.0650
1.0614
1.0674
1.0694
1.0893
1.0910
1.0978
1.0941
1.0889
1.0942
1.0977
1.0983
1.0886
1.0902
1.0922
1.0947
1.0930
1.0872
1.0819
1.0860
1.0877
1.0887
1.0854
1.0789
1.0869
1.0914
1.0895
1.0998
1.0903
1.1000
1.0989
1.0928
1.0888
1.0910
1.0982
1.1026
1.0973
1.0947
1.0942
1.0853
1.0836
1.0847
1.0725
1.0735
1.0869
1.0913
1.0884
1.0810
1.0616
1.0478
1.0421
1.0431
1.0550
1.0533
1.0534
1.0544
1.0500
1.0477
1.0533
1.0536
1.0549
1.0645
1.0595
1.0581
1.0532
1.0462
1.0461
1.0333
1.0234
1.0267
1.0064
1.0051
1.0011
1.0009
1.0214
1.0093
1.0275
0.9998
0.9775
0.9748
0.9769
0.9724
0.9939
1.0029
0.9971
1.0112
1.0069
1.0180
1.0159
1.0212
1.0247
1.0268
1.0385
1.0482
1.0617
1.0526
1.0543
1.0479
1.0575
1.0528
1.0384
1.0358
1.0296
1.0225
1.0133
1.0055
0.9652
0.9641
0.9714
0.9700
0.9651
0.9556
0.9651
0.9538
0.9530
0.9415
0.9358
0.9368
0.9359
0.9348
0.9362
0.9323
0.9227
0.9164
0.9087
0.9127
0.9085
0.9069
0.9058
0.9077
0.9102
0.9099
0.9049
0.9044
0.9039
0.9062
0.9115
0.9029
0.9065
0.9026
0.9014
0.9027
0.9039
0.9041
0.9057
0.9068
0.9069
0.9098
0.9084
0.9030
0.8924
0.8931
0.9000
0.8995
0.9017
0.9109
0.9059
0.9081
0.9136
0.9084
0.9022
0.9055
0.9134
0.9081
0.9146
0.9227
0.9245
0.9286
0.9385
0.9501
0.9547
0.9610
0.9605
0.9526
0.9422
0.9322
0.9369
0.9397
0.9315
0.9244
0.9209
0.9181
0.9099
0.9096
0.9122
0.9023
0.9228
0.9316
0.9223
0.9170
0.9272
0.9310
0.9383
0.9514
0.9436
0.9380
0.9413
0.9415
0.9392
0.9313
0.9302
0.9241
0.9218
0.9265
0.9197
0.8980
0.8945
0.8923
0.8891
0.8923
0.8993
0.9016
0.9073
0.9122
0.9110
0.9127
0.9145
0.9182
0.9239
0.9328
0.9371
0.9354
0.9332
0.9291
0.9331
0.9375
0.9341
0.9384
0.9310
0.9470
0.9516
0.9573
0.9665
0.9780
0.9730
0.9737
0.9711
0.9650
0.9649
0.9382
0.9268
0.9227
0.9084
0.8966
0.8961
0.8822
0.8946
0.8973
0.8913
0.8873
0.8986
0.9035
0.8923
0.8936
0.9025
0.9023
0.8949
0.8983
0.8921
0.9024
0.8970
0.8875
0.8821
0.8828
0.8767
0.8907
0.8913
0.8915
0.8383
0.8324
0.8239
0.8210
0.7932
0.7618
0.7371
0.7323
0.7411
0.7184
0.7384
0.7323
0.7773
0.7796
0.7724
0.7672
0.7820
0.7881
0.7785
0.7980
0.8014
0.8140
0.8065
0.8171
0.7966
0.7902
0.8041
0.8229
0.8407
0.8345
0.8404
0.8499
0.8537
0.8535
0.8556
0.8531
0.8599
0.8611
0.8483
0.8461
0.8701
0.8816
0.8897
0.9007
0.9038
0.8956
0.9043
0.9101
0.9124
0.9202
0.9270
0.9283
0.9248
0.9175
0.9110
0.9190
0.9133
0.9045
0.9097
0.9120
0.9094
0.9135
0.9156
0.9210
0.9289
0.9307
0.9301
0.9301
0.9225
0.9332
0.9237
0.9166
0.9119
0.9165
0.8996
0.9229
0.9134
0.9242
0.9343
0.9131
0.9326
0.9407
0.9465
0.9643
0.9551
0.9448
0.9451
0.9428
0.9447
0.9463
0.9441
0.9426
0.9499
0.9503
0.9500
0.9446
0.9525
0.9531
0.9457
0.9434
0.9507
0.9496
0.9526
0.9688
0.9694
0.9612
0.9611
0.9659
0.9645
0.9706
0.9618
0.9569
0.9578
0.9510
0.9509
0.9467
0.9635
0.9528
0.9482
0.9549
0.9458
0.9488
0.9525
0.9416
0.9420
0.9393
0.9441
0.9586
0.9451
0.9397
0.9393
0.9381
0.9200
0.9291
0.9248
0.9329
0.9117
0.9230
0.9225
0.9148
0.9061
0.9277
0.9074
0.9075
0.9060
0.9050
0.9052
0.9033
0.8941
0.9068
0.8987
0.9053
0.9239
0.8959
0.9191
0.9215
0.9025
0.8888
0.8924
0.8680
0.8651
0.8793
0.8470
0.8058
0.7976
0.8043
0.8369
0.8334
0.8295
0.8588
0.8702
0.8877
0.8845
0.8953
0.9151
0.9098
0.8980
0.9207
0.9124
0.9507
0.9542
0.9707
0.9715
0.9910
1.0046
1.0101
1.0244
1.0307
1.0310
1.0186
1.0557
1.0542
1.0531
1.0380
1.0465
1.0097
0.9941
0.9747
0.9493
0.9448
0.9598
0.9343
0.9234
0.9719
0.9962
1.0162
1.0442
1.0571
1.0823
1.0452
1.0548
1.0598
1.0211
1.0039
1.0079
1.0180
1.0151
1.0322
1.0266
1.0102
1.0152
1.0212
1.0223
1.0209
1.0260
1.0385
1.0357
1.0310
1.0234
1.0213
1.0401
1.0482
1.0354
1.0414
1.0401
1.0489
1.0499
1.0523
1.0554
1.0472
1.0477
1.0381
1.0364
1.0171
1.0135
1.0343
1.0413
1.0320
1.0357
1.0347
1.0209
1.0227
1.0337
1.0266
1.0162
1.0336
1.0283
1.0307
1.0251
1.0371
1.0236
1.0177
1.0089
1.0104
0.9981
1.0391
1.0290
1.0112
1.0295
1.0284
1.0111
1.0129
0.9892
0.9851
0.9988
0.9885
0.9932
0.9981
1.0069
1.0099
1.0078
0.9967
1.0017
1.0023
1.0010
0.9898
0.9995
1.0024