ประวัติ ศาสตร์ ชิลลิงเคนยา / ปอนด์ไอริช

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /IEP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 0.008911 ปอนด์ไอริช

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.004441 ปอนด์ไอริช

ประวัติราคา IEP / KES

Date KES/IEP
0.005336
0.005354
0.005324
0.005326
0.005325
0.005250
0.005280
0.005230
0.005224
0.005228
0.005176
0.005214
0.005191
0.005177
0.005168
0.005245
0.005276
0.005241
0.005291
0.005244
0.005220
0.005194
0.005151
0.005131
0.005169
0.005150
0.005247
0.005228
0.005212
0.005190
0.005194
0.005198
0.005234
0.005250
0.005273
0.005253
0.005274
0.005293
0.005228
0.005236
0.005269
0.005203
0.005185
0.005163
0.005178
0.005177
0.005206
0.005245
0.005219
0.005242
0.005267
0.005250
0.005211
0.005213
0.005182
0.005166
0.005243
0.005271
0.005330
0.005326
0.005343
0.005426
0.005491
0.005386
0.005341
0.005268
0.005363
0.005570
0.005630
0.005631
0.005570
0.005617
0.005829
0.005814
0.005816
0.005921
0.005910
0.005840
0.005837
0.005924
0.005860
0.005859
0.005849
0.005798
0.005764
0.005787
0.005816
0.005755
0.005724
0.005613
0.005645
0.005645
0.005595
0.005565
0.005482
0.005497
0.005484
0.005541
0.005527
0.005467
0.005512
0.005560
0.005534
0.005588
0.005521
0.005635
0.005701
0.005686
0.005677
0.005663
0.005654
0.005535
0.005515
0.005660
0.005561
0.005437
0.005495
0.005514
0.005694
0.005702
0.005538
0.005496
0.005331
0.005184
0.005021
0.005017
0.005108
0.004584
0.004507
0.004481
0.004456
0.004529
0.004576
0.004532
0.004612
0.004664
0.004751
0.004747
0.004709
0.004723
0.004837
0.004872
0.004927
0.004920
0.004991
0.005020
0.005066
0.005038
0.005009
0.005012
0.005006
0.005010
0.005005
0.005031
0.005021
0.005033
0.005011
0.004951
0.005099
0.005129
0.005127
0.005162
0.005249
0.005299
0.005313
0.005287
0.005283
0.005247
0.005311
0.005256
0.005350
0.005676
0.005733
0.005840
0.005845
0.005859
0.005879
0.005834
0.005831
0.005869
0.005934
0.005977
0.006004
0.006027
0.006087
0.006116
0.006215
0.006291
0.006258
0.006464
0.006561
0.006585
0.006606
0.006710
0.006627
0.006785
0.006517
0.006456
0.006582
0.006553
0.006612
0.006488
0.006478
0.006448
0.006492
0.006557
0.006626
0.006401
0.006320
0.006374
0.006451
0.006301
0.006266
0.006328
0.006487
0.006421
0.006468
0.006354
0.006248
0.006303
0.006355
0.006169
0.006125
0.006128
0.006058
0.006174
0.006124
0.006084
0.006134
0.006159
0.006142
0.006175
0.006180
0.006191
0.006196
0.006236
0.006184
0.006089
0.006101
0.006103
0.006115
0.006155
0.006128
0.006096
0.006094
0.006067
0.006027
0.006078
0.006117
0.006112
0.006164
0.006106
0.006146
0.006183
0.006150
0.006149
0.006122
0.006133
0.006027
0.005987
0.005977
0.005970
0.006036
0.006090
0.006064
0.006031
0.006061
0.006172
0.006127
0.006099
0.006008
0.006058
0.005953
0.005906
0.005929
0.005960
0.005926
0.005890
0.005922
0.005910
0.005882
0.005923
0.005798
0.005809
0.005838
0.005992
0.006068
0.006079
0.006115
0.006215
0.006127
0.006153
0.006145
0.006156
0.006215
0.006179
0.006110
0.006147
0.006097
0.006180
0.006123
0.006208
0.006209
0.006207
0.006386
0.006482
0.006530
0.006572
0.006563
0.006512
0.006554
0.006628
0.006752
0.006758
0.006861
0.006776
0.006784
0.006787
0.006838
0.006865
0.006821
0.006880
0.006823
0.006715
0.006987
0.007177
0.007184
0.007168
0.007085
0.007066
0.007017
0.006962
0.006952
0.006931
0.007058
0.006961
0.007020
0.006923
0.007006
0.006983
0.006969
0.006851
0.006849
0.006807
0.006882
0.006915
0.006959
0.006895
0.006896
0.006875
0.006937
0.006860
0.006879
0.006804
0.006793
0.006790
0.006785
0.006784
0.006842
0.006794
0.006780
0.006876
0.006880
0.006922
0.006948
0.006973
0.006935
0.006969
0.006941
0.006904
0.006899
0.006944
0.006969
0.006891
0.006903
0.007020
0.006935
0.006917
0.006952
0.006932
0.006881
0.006844
0.006806
0.006744
0.006737
0.006726
0.006791
0.006773
0.006769
0.006764
0.006779
0.006687
0.006848
0.006796
0.006803
0.006795
0.006736
0.006781
0.006732
0.006637
0.006689
0.006743
0.006734
0.006687
0.006792
0.006860
0.006773
0.006687
0.006695
0.006699
0.006649
0.006691
0.006678
0.006698
0.006619
0.006671
0.006670
0.006654
0.006574
0.006581
0.006499
0.006458
0.006321
0.006323
0.006343
0.006262
0.006302
0.006310
0.006282
0.006266
0.006342
0.006274
0.006218
0.006255
0.006233
0.006376
0.006363
0.006455
0.006475
0.006487
0.006429
0.006398
0.006470
0.006511
0.006461
0.006463
0.006500
0.006505
0.006453
0.006397
0.006410
0.006418
0.006379
0.006460
0.006439
0.006427
0.006412
0.006509
0.006616
0.006663
0.006681
0.006792
0.006831
0.006806
0.006770
0.006851
0.006784
0.006961
0.006996
0.006995
0.007023
0.007167
0.007198
0.007158
0.007062
0.007114
0.007212
0.007260
0.007206
0.007174
0.007177
0.007067
0.007089
0.007045
0.007158
0.007166
0.007355
0.007362
0.007409
0.007265
0.007182
0.007284
0.007275
0.007204
0.007018
0.007073
0.007141
0.007062
0.006980
0.006938
0.006907
0.006955
0.006920
0.006968
0.006946
0.006863
0.006940
0.007002
0.006958
0.007069
0.007016
0.007066
0.007024
0.007059
0.006903
0.006925
0.006967
0.007039
0.006988
0.006930
0.006895
0.006860
0.006943
0.006932
0.006863
0.006847
0.006974
0.006908
0.007013
0.007118
0.007052
0.006985
0.006893
0.006926
0.007081
0.007146
0.007084
0.007110
0.007093
0.007058
0.007128
0.007070
0.007115
0.007308
0.007243
0.007178
0.007634
0.007434
0.007427
0.007413
0.007400
0.007318
0.007370
0.007265
0.007326
0.007265
0.007161
0.007210
0.007238
0.007241
0.007117
0.007103
0.007215
0.007264
0.007162
0.007110
0.007139
0.007208
0.007184
0.007065
0.007005
0.007164
0.007094
0.007170
0.007228
0.007220
0.006669
0.006564
0.006545
0.006438
0.006191
0.005892
0.005697
0.005631
0.005754
0.005577
0.005864
0.005720
0.006036
0.006064
0.005905
0.005790
0.005898
0.005916
0.005920
0.006057
0.006067
0.006224
0.006224
0.006122
0.006073
0.006068
0.006112
0.006201
0.006427
0.006465
0.006439
0.006512
0.006373
0.006430
0.006595
0.006475
0.006630
0.006647
0.006548
0.006550
0.006788
0.006925
0.007058
0.007193
0.007152
0.007078
0.007137
0.007308
0.007489
0.007292
0.007419
0.007462
0.007309
0.007368
0.007419
0.007225
0.007193
0.007026
0.007026
0.006986
0.006953
0.007044
0.007111
0.007239
0.007451
0.007568
0.007574
0.007685
0.007654
0.007630
0.007493
0.007464
0.007477
0.007453
0.007658
0.007717
0.007854
0.007927
0.007974
0.008026
0.008013
0.008020
0.008110
0.007910
0.007727
0.007626
0.007564
0.007512
0.007557
0.007554
0.007555
0.007496
0.007540
0.007564
0.007544
0.007507
0.007481
0.007453
0.007317
0.007202
0.007197
0.007225
0.007219
0.007310
0.007138
0.007050
0.007016
0.007039
0.007034
0.007070
0.007059
0.006998
0.006998
0.007089
0.007121
0.007114
0.007175
0.007120
0.007226
0.007214
0.007229
0.007319
0.007321
0.007161
0.007235
0.007217
0.007284
0.007381
0.007249
0.007283
0.007322
0.007281
0.007102
0.007245
0.007436
0.007513
0.007505
0.007626
0.007675
0.007382
0.007332
0.007446
0.007200
0.007563
0.007774
0.007823
0.007743
0.007741
0.007624
0.007744
0.007532
0.007578
0.007558
0.007314
0.007212
0.007344
0.007459
0.007698
0.007807
0.007752
0.007929
0.008070
0.007882
0.007883
0.007710
0.007650
0.007975
0.007439
0.007333
0.007817
0.007935
0.007827
0.007743
0.007894
0.007774
0.007557
0.007379
0.007408
0.007344
0.007699
0.007651
0.007875
0.007920
0.007866
0.008130
0.008011
0.008110
0.008238
0.008209
0.008074
0.008040
0.008064
0.008084
0.007959
0.008140
0.007755
0.007761
0.007645
0.007645
0.007663
0.007685
0.007519
0.007375
0.007857
0.007883
0.008155
0.008452
0.008606
0.008724
0.008384
0.008477
0.008506
0.008216
0.008115
0.008182
0.008150
0.008301
0.008344
0.008374
0.008263
0.008328
0.008463
0.008537
0.008661
0.008603
0.008725
0.008674
0.008586
0.008532
0.008475
0.008550
0.008664
0.008672
0.008809
0.008810
0.008759
0.008730
0.008755
0.008763
0.008667
0.008598
0.008487
0.008490
0.008481
0.008529
0.008581
0.008574
0.008523
0.008606
0.008655
0.008535
0.008666
0.008795
0.008696
0.008628
0.008689
0.008752
0.008695
0.008628
0.008648
0.008633
0.008551
0.008474
0.008556
0.008649
0.008667
0.008627
0.008591
0.008708
0.008718
0.008634
0.008537
0.008495
0.008491
0.008545
0.008465
0.008482
0.008416
0.008515
0.008454
0.008403
0.008435
0.008557
0.008380
0.008379
0.008441
0.008522
0.008595