Lịch sử của giá hàng ngày KES /IEP kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Shilling Kenya = 0.009290 Pao Ai-len
tối thiểu trên
1 Shilling Kenya = 0.004441 Pao Ai-len
Date | KES/IEP |
---|---|
0.005437 | |
0.005495 | |
0.005514 | |
0.005694 | |
0.005702 | |
0.005538 | |
0.005496 | |
0.005331 | |
0.005184 | |
0.005021 | |
0.005017 | |
0.005108 | |
0.004584 | |
0.004507 | |
0.004481 | |
0.004456 | |
0.004529 | |
0.004576 | |
0.004532 | |
0.004612 | |
0.004664 | |
0.004751 | |
0.004747 | |
0.004709 | |
0.004723 | |
0.004837 | |
0.004872 | |
0.004927 | |
0.004920 | |
0.004991 | |
0.005020 | |
0.005066 | |
0.005038 | |
0.005009 | |
0.005012 | |
0.005006 | |
0.005010 | |
0.005005 | |
0.005031 | |
0.005021 | |
0.005033 | |
0.005011 | |
0.004951 | |
0.005099 | |
0.005129 | |
0.005127 | |
0.005162 | |
0.005249 | |
0.005299 | |
0.005313 | |
0.005287 | |
0.005283 | |
0.005247 | |
0.005311 | |
0.005256 | |
0.005350 | |
0.005676 | |
0.005733 | |
0.005840 | |
0.005845 | |
0.005859 | |
0.005879 | |
0.005834 | |
0.005831 | |
0.005869 | |
0.005934 | |
0.005977 | |
0.006004 | |
0.006027 | |
0.006087 | |
0.006116 | |
0.006215 | |
0.006291 | |
0.006258 | |
0.006464 | |
0.006561 | |
0.006585 | |
0.006606 | |
0.006710 | |
0.006627 | |
0.006785 | |
0.006517 | |
0.006456 | |
0.006582 | |
0.006553 | |
0.006612 | |
0.006488 | |
0.006478 | |
0.006448 | |
0.006492 | |
0.006557 | |
0.006626 | |
0.006401 | |
0.006320 | |
0.006374 | |
0.006451 | |
0.006301 | |
0.006266 | |
0.006328 | |
0.006487 | |
0.006421 | |
0.006468 | |
0.006354 | |
0.006248 | |
0.006303 | |
0.006355 | |
0.006169 | |
0.006125 | |
0.006128 | |
0.006058 | |
0.006174 | |
0.006124 | |
0.006084 | |
0.006134 | |
0.006159 | |
0.006142 | |
0.006175 | |
0.006180 | |
0.006191 | |
0.006196 | |
0.006236 | |
0.006184 | |
0.006089 | |
0.006101 | |
0.006103 | |
0.006115 | |
0.006155 | |
0.006128 | |
0.006096 | |
0.006094 | |
0.006067 | |
0.006027 | |
0.006078 | |
0.006117 | |
0.006112 | |
0.006164 | |
0.006106 | |
0.006146 | |
0.006183 | |
0.006150 | |
0.006149 | |
0.006122 | |
0.006133 | |
0.006027 | |
0.005987 | |
0.005977 | |
0.005970 | |
0.006036 | |
0.006090 | |
0.006064 | |
0.006031 | |
0.006061 | |
0.006172 | |
0.006127 | |
0.006099 | |
0.006008 | |
0.006058 | |
0.005953 | |
0.005906 | |
0.005929 | |
0.005960 | |
0.005926 | |
0.005890 | |
0.005922 | |
0.005910 | |
0.005882 | |
0.005923 | |
0.005798 | |
0.005809 | |
0.005838 | |
0.005992 | |
0.006068 | |
0.006079 | |
0.006115 | |
0.006215 | |
0.006127 | |
0.006153 | |
0.006145 | |
0.006156 | |
0.006215 | |
0.006179 | |
0.006110 | |
0.006147 | |
0.006097 | |
0.006180 | |
0.006123 | |
0.006208 | |
0.006209 | |
0.006207 | |
0.006386 | |
0.006482 | |
0.006530 | |
0.006572 | |
0.006563 | |
0.006512 | |
0.006554 | |
0.006628 | |
0.006752 | |
0.006758 | |
0.006861 | |
0.006776 | |
0.006784 | |
0.006787 | |
0.006838 | |
0.006865 | |
0.006821 | |
0.006880 | |
0.006823 | |
0.006715 | |
0.006987 | |
0.007177 | |
0.007184 | |
0.007168 | |
0.007085 | |
0.007066 | |
0.007017 | |
0.006962 | |
0.006952 | |
0.006931 | |
0.007058 | |
0.006961 | |
0.007020 | |
0.006923 | |
0.007006 | |
0.006983 | |
0.006969 | |
0.006851 | |
0.006849 | |
0.006807 | |
0.006882 | |
0.006915 | |
0.006959 | |
0.006895 | |
0.006896 | |
0.006875 | |
0.006937 | |
0.006860 | |
0.006879 | |
0.006804 | |
0.006793 | |
0.006790 | |
0.006785 | |
0.006784 | |
0.006842 | |
0.006794 | |
0.006780 | |
0.006876 | |
0.006880 | |
0.006922 | |
0.006948 | |
0.006973 | |
0.006935 | |
0.006969 | |
0.006941 | |
0.006904 | |
0.006899 | |
0.006944 | |
0.006969 | |
0.006891 | |
0.006903 | |
0.007020 | |
0.006935 | |
0.006917 | |
0.006952 | |
0.006932 | |
0.006881 | |
0.006844 | |
0.006806 | |
0.006744 | |
0.006737 | |
0.006726 | |
0.006791 | |
0.006773 | |
0.006769 | |
0.006764 | |
0.006779 | |
0.006687 | |
0.006848 | |
0.006796 | |
0.006803 | |
0.006795 | |
0.006736 | |
0.006781 | |
0.006732 | |
0.006637 | |
0.006689 | |
0.006743 | |
0.006734 | |
0.006687 | |
0.006792 | |
0.006860 | |
0.006773 | |
0.006687 | |
0.006695 | |
0.006699 | |
0.006649 | |
0.006691 | |
0.006678 | |
0.006698 | |
0.006619 | |
0.006671 | |
0.006670 | |
0.006654 | |
0.006574 | |
0.006581 | |
0.006499 | |
0.006458 | |
0.006321 | |
0.006323 | |
0.006343 | |
0.006262 | |
0.006302 | |
0.006310 | |
0.006282 | |
0.006266 | |
0.006342 | |
0.006274 | |
0.006218 | |
0.006255 | |
0.006233 | |
0.006376 | |
0.006363 | |
0.006455 | |
0.006475 | |
0.006487 | |
0.006429 | |
0.006398 | |
0.006470 | |
0.006511 | |
0.006461 | |
0.006463 | |
0.006500 | |
0.006505 | |
0.006453 | |
0.006397 | |
0.006410 | |
0.006418 | |
0.006379 | |
0.006460 | |
0.006439 | |
0.006427 | |
0.006412 | |
0.006509 | |
0.006616 | |
0.006663 | |
0.006681 | |
0.006792 | |
0.006831 | |
0.006806 | |
0.006770 | |
0.006851 | |
0.006784 | |
0.006961 | |
0.006996 | |
0.006995 | |
0.007023 | |
0.007167 | |
0.007198 | |
0.007158 | |
0.007062 | |
0.007114 | |
0.007212 | |
0.007260 | |
0.007206 | |
0.007174 | |
0.007177 | |
0.007067 | |
0.007089 | |
0.007045 | |
0.007158 | |
0.007166 | |
0.007355 | |
0.007362 | |
0.007409 | |
0.007265 | |
0.007182 | |
0.007284 | |
0.007275 | |
0.007204 | |
0.007018 | |
0.007073 | |
0.007141 | |
0.007062 | |
0.006980 | |
0.006938 | |
0.006907 | |
0.006955 | |
0.006920 | |
0.006968 | |
0.006946 | |
0.006863 | |
0.006940 | |
0.007002 | |
0.006958 | |
0.007069 | |
0.007016 | |
0.007066 | |
0.007024 | |
0.007059 | |
0.006903 | |
0.006925 | |
0.006967 | |
0.007039 | |
0.006988 | |
0.006930 | |
0.006895 | |
0.006860 | |
0.006943 | |
0.006932 | |
0.006863 | |
0.006847 | |
0.006974 | |
0.006908 | |
0.007013 | |
0.007118 | |
0.007052 | |
0.006985 | |
0.006893 | |
0.006926 | |
0.007081 | |
0.007146 | |
0.007084 | |
0.007110 | |
0.007093 | |
0.007058 | |
0.007128 | |
0.007070 | |
0.007115 | |
0.007308 | |
0.007243 | |
0.007178 | |
0.007634 | |
0.007434 | |
0.007427 | |
0.007413 | |
0.007400 | |
0.007318 | |
0.007370 | |
0.007265 | |
0.007326 | |
0.007265 | |
0.007161 | |
0.007210 | |
0.007238 | |
0.007241 | |
0.007117 | |
0.007103 | |
0.007215 | |
0.007264 | |
0.007162 | |
0.007110 | |
0.007139 | |
0.007208 | |
0.007184 | |
0.007065 | |
0.007005 | |
0.007164 | |
0.007094 | |
0.007170 | |
0.007228 | |
0.007220 | |
0.006669 | |
0.006564 | |
0.006545 | |
0.006438 | |
0.006191 | |
0.005892 | |
0.005697 | |
0.005631 | |
0.005754 | |
0.005577 | |
0.005864 | |
0.005720 | |
0.006036 | |
0.006064 | |
0.005905 | |
0.005790 | |
0.005898 | |
0.005916 | |
0.005920 | |
0.006057 | |
0.006067 | |
0.006224 | |
0.006224 | |
0.006122 | |
0.006073 | |
0.006068 | |
0.006112 | |
0.006201 | |
0.006427 | |
0.006465 | |
0.006439 | |
0.006512 | |
0.006373 | |
0.006430 | |
0.006595 | |
0.006475 | |
0.006630 | |
0.006647 | |
0.006548 | |
0.006550 | |
0.006788 | |
0.006925 | |
0.007058 | |
0.007193 | |
0.007152 | |
0.007078 | |
0.007137 | |
0.007308 | |
0.007489 | |
0.007292 | |
0.007419 | |
0.007462 | |
0.007309 | |
0.007368 | |
0.007419 | |
0.007225 | |
0.007193 | |
0.007026 | |
0.007026 | |
0.006986 | |
0.006953 | |
0.007044 | |
0.007111 | |
0.007239 | |
0.007451 | |
0.007568 | |
0.007574 | |
0.007685 | |
0.007654 | |
0.007630 | |
0.007493 | |
0.007464 | |
0.007477 | |
0.007453 | |
0.007658 | |
0.007717 | |
0.007854 | |
0.007927 | |
0.007974 | |
0.008026 | |
0.008013 | |
0.008020 | |
0.008110 | |
0.007910 | |
0.007727 | |
0.007626 | |
0.007564 | |
0.007512 | |
0.007557 | |
0.007554 | |
0.007555 | |
0.007496 | |
0.007540 | |
0.007564 | |
0.007544 | |
0.007507 | |
0.007481 | |
0.007453 | |
0.007317 | |
0.007202 | |
0.007197 | |
0.007225 | |
0.007219 | |
0.007310 | |
0.007138 | |
0.007050 | |
0.007016 | |
0.007039 | |
0.007034 | |
0.007070 | |
0.007059 | |
0.006998 | |
0.006998 | |
0.007089 | |
0.007121 | |
0.007114 | |
0.007175 | |
0.007120 | |
0.007226 | |
0.007214 | |
0.007229 | |
0.007319 | |
0.007321 | |
0.007161 | |
0.007235 | |
0.007217 | |
0.007284 | |
0.007381 | |
0.007249 | |
0.007283 | |
0.007322 | |
0.007281 | |
0.007102 | |
0.007245 | |
0.007436 | |
0.007513 | |
0.007505 | |
0.007626 | |
0.007675 | |
0.007382 | |
0.007332 | |
0.007446 | |
0.007200 | |
0.007563 | |
0.007774 | |
0.007823 | |
0.007743 | |
0.007741 | |
0.007624 | |
0.007744 | |
0.007532 | |
0.007578 | |
0.007558 | |
0.007314 | |
0.007212 | |
0.007344 | |
0.007459 | |
0.007698 | |
0.007807 | |
0.007752 | |
0.007929 | |
0.008070 | |
0.007882 | |
0.007883 | |
0.007710 | |
0.007650 | |
0.007975 | |
0.007439 | |
0.007333 | |
0.007817 | |
0.007935 | |
0.007827 | |
0.007743 | |
0.007894 | |
0.007774 | |
0.007557 | |
0.007379 | |
0.007408 | |
0.007344 | |
0.007699 | |
0.007651 | |
0.007875 | |
0.007920 | |
0.007866 | |
0.008130 | |
0.008011 | |
0.008110 | |
0.008238 | |
0.008209 | |
0.008074 | |
0.008040 | |
0.008064 | |
0.008084 | |
0.007959 | |
0.008140 | |
0.007755 | |
0.007761 | |
0.007645 | |
0.007645 | |
0.007663 | |
0.007685 | |
0.007519 | |
0.007375 | |
0.007857 | |
0.007883 | |
0.008155 | |
0.008452 | |
0.008606 | |
0.008724 | |
0.008384 | |
0.008477 | |
0.008506 | |
0.008216 | |
0.008115 | |
0.008182 | |
0.008150 | |
0.008301 | |
0.008344 | |
0.008374 | |
0.008263 | |
0.008328 | |
0.008463 | |
0.008537 | |
0.008661 | |
0.008603 | |
0.008725 | |
0.008674 | |
0.008586 | |
0.008532 | |
0.008475 | |
0.008550 | |
0.008664 | |
0.008672 | |
0.008809 | |
0.008810 | |
0.008759 | |
0.008730 | |
0.008755 | |
0.008763 | |
0.008667 | |
0.008598 | |
0.008487 | |
0.008490 | |
0.008481 | |
0.008529 | |
0.008581 | |
0.008574 | |
0.008523 | |
0.008606 | |
0.008655 | |
0.008535 | |
0.008666 | |
0.008795 | |
0.008696 | |
0.008628 | |
0.008689 | |
0.008752 | |
0.008695 | |
0.008628 | |
0.008648 | |
0.008633 | |
0.008551 | |
0.008474 | |
0.008556 | |
0.008649 | |
0.008667 | |
0.008627 | |
0.008591 | |
0.008708 | |
0.008718 | |
0.008634 | |
0.008537 | |
0.008495 | |
0.008491 | |
0.008545 | |
0.008465 | |
0.008482 | |
0.008416 | |
0.008515 | |
0.008454 | |
0.008403 | |
0.008435 | |
0.008557 | |
0.008380 | |
0.008379 | |
0.008441 | |
0.008522 | |
0.008595 | |
0.008455 | |
0.008553 | |
0.008476 | |
0.008597 | |
0.008754 | |
0.008816 | |
0.008949 | |
0.009046 | |
0.009171 | |
0.009086 | |
0.009084 | |
0.008973 | |
0.009110 | |
0.009140 | |
0.009071 | |
0.009207 | |
0.009290 | |
0.009277 | |
0.009062 | |
0.008897 | |
0.009029 | |
0.008976 | |
0.009173 | |
0.009174 | |
0.009026 | |
0.009052 | |
0.009091 | |
0.008913 | |
0.009021 | |
0.008931 | |
0.009040 | |
0.008922 | |
0.008959 | |
0.008858 | |
0.008935 | |
0.008981 | |
0.009013 | |
0.008839 | |
0.008553 | |
0.008365 | |
0.008509 | |
0.008528 | |
0.008417 | |
0.008397 | |
0.008503 | |
0.008584 | |
0.008576 | |
0.008571 | |
0.008678 | |
0.008501 | |
0.008478 | |
0.008512 | |
0.008362 | |
0.008214 | |
0.008207 | |
0.008185 | |
0.008113 | |
0.008013 | |
0.007927 | |
0.007972 | |
0.008013 | |
0.008106 | |
0.008338 | |
0.008144 | |
0.007903 | |
0.007887 | |
0.007819 | |
0.007874 | |
0.007874 | |
0.007994 | |
0.007844 | |
0.007812 | |
0.007729 | |
0.007682 | |
0.007459 | |
0.007401 | |
0.007415 | |
0.007313 | |
0.007221 | |
0.007306 | |
0.007443 | |
0.007522 | |
0.007514 | |
0.007630 | |
0.007585 | |
0.007754 | |
0.007864 | |
0.007936 | |
0.007918 | |
0.008008 | |
0.007975 | |
0.008157 | |
0.008127 | |
0.007948 | |
0.007883 | |
0.007995 | |
0.008162 | |
0.008055 | |
0.008046 | |
0.008070 | |
0.008081 | |
0.008153 | |
0.008182 | |
0.008259 | |
0.008079 | |
0.008150 | |
0.008231 | |
0.008277 | |
0.008425 | |
0.008417 | |
0.008441 | |
0.008377 | |
0.008371 | |
0.008392 | |
0.008326 |