ประวัติ ศาสตร์ ชิลลิงเคนยา / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /LKR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 3.1358 รูปีศรีลังกา

ขั้นต่ำใน

1 ชิลลิงเคนยา = 1.0362 รูปีศรีลังกา

ประวัติราคา LKR / KES

Date KES/LKR
2.5971
2.6012
2.6017
2.5910
2.5969
2.5846
2.5694
2.6034
2.5569
2.5007
2.5768
2.4942
2.4740
2.4643
2.4506
2.4344
2.4197
2.4263
2.4222
2.4052
2.4094
2.3998
2.4003
2.3978
2.3987
2.4007
2.4001
2.4011
2.3962
2.4027
2.4061
2.4013
2.3979
2.3875
2.3865
2.3751
2.3730
2.3545
2.3562
2.3534
2.3454
2.3429
2.3386
2.3381
2.3398
2.3354
2.3287
2.3368
2.3347
2.3272
2.3266
2.3286
2.3348
2.3322
2.3234
2.3237
2.3179
2.3218
2.3272
2.3123
2.3184
2.3160
2.3211
2.3076
2.3237
2.3178
2.3038
2.3012
2.3004
2.2907
2.2935
2.2894
2.2849
2.2884
2.2825
2.2893
2.3005
2.3006
2.3102
2.2939
2.2763
2.2868
2.2630
2.2909
2.2496
2.2465
2.2422
2.2475
2.2454
2.2686
2.2734
2.2756
2.2727
2.2714
2.2737
2.2961
2.3606
2.3418
2.3359
2.3218
2.3326
2.3186
2.3107
2.3112
2.3244
2.3215
2.3604
2.3882
2.3669
2.3621
2.3457
2.3407
2.3140
2.2856
2.3412
2.2809
2.2079
2.2229
2.2431
2.2966
2.3452
2.2676
2.2853
2.2484
2.2084
2.1326
2.1485
2.1844
1.9658
1.9244
1.9596
1.9697
2.0268
2.0518
2.0630
2.1041
2.1152
2.1273
2.1447
2.1581
2.1500
2.1508
2.1689
2.1731
2.1726
2.1696
2.1827
2.1887
2.2061
2.2007
2.2058
2.1963
2.2295
2.2493
2.2450
2.2716
2.2501
2.3319
2.2776
2.2306
2.1869
2.1958
2.1979
2.1597
2.0935
2.1448
2.2215
2.2837
2.3372
2.3657
2.3765
2.4148
2.5528
2.6358
2.8559
2.8700
2.9141
2.9241
2.9409
2.9318
2.9541
2.9714
2.9620
2.9632
2.9644
2.9926
2.9948
3.0105
3.0094
2.9986
2.9969
3.0121
3.0183
3.0225
3.0276
2.9779
3.0030
2.9856
3.0064
2.9854
2.9918
3.0028
3.0392
3.0220
3.0087
2.9905
3.0241
3.0483
3.0394
3.0572
3.0405
3.0598
3.0962
3.1272
3.0905
3.0037
3.1026
3.0595
2.9386
2.4474
2.2311
1.7678
1.7751
1.7810
1.7821
1.7851
1.7873
1.7791
1.7853
1.7899
1.7937
1.7951
1.7905
1.7889
1.7981
1.8016
1.8050
1.8036
1.8040
1.8147
1.8173
1.8075
1.8059
1.8081
1.8109
1.8104
1.8152
1.8196
1.8183
1.8223
1.8236
1.8324
1.8365
1.8380
1.8392
1.8431
1.8433
1.8463
1.8462
1.8373
1.8302
1.8361
1.8242
1.8361
1.8499
1.8291
1.7995
1.7945
1.8813
1.8320
1.8145
1.8048
1.8009
1.7898
1.7714
1.7652
1.7772
1.7784
1.7610
1.7939
1.7483
1.7256
1.7105
1.7280
1.6922
1.6773
1.6739
1.6879
1.6913
1.6922
1.6951
1.6954
1.6935
1.6955
1.6986
1.7018
1.7070
1.7129
1.6972
1.7043
1.7165
1.7124
1.6970
1.7086
1.7197
1.7233
1.7238
1.7357
1.7429
1.7488
1.7548
1.7442
1.7410
1.7417
1.7360
1.7578
1.7730
1.7771
1.7955
1.8029
1.7953
1.8189
1.7980
1.7460
1.7830
1.7695
1.7996
1.7968
1.7951
1.8020
1.8058
1.7951
1.7928
1.7870
1.7925
1.7914
1.8025
1.7835
1.7869
1.7656
1.7723
1.7630
1.7615
1.7474
1.7512
1.7521
1.7454
1.7411
1.7568
1.7473
1.7388
1.7373
1.7362
1.7321
1.7162
1.7141
1.7150
1.6932
1.6981
1.7043
1.7161
1.7248
1.7296
1.7344
1.7444
1.7454
1.7401
1.7380
1.7470
1.7586
1.7302
1.7215
1.7286
1.7341
1.7291
1.7634
1.7751
1.7921
1.7935
1.7931
1.7934
1.7653
1.7648
1.8009
1.7873
1.7919
1.7900
1.7963
1.7861
1.7553
1.7467
1.7463
1.7568
1.7157
1.7148
1.7131
1.7070
1.7071
1.6878
1.6848
1.6728
1.6725
1.6345
1.6130
1.6070
1.5956
1.5896
1.5912
1.5887
1.5859
1.5836
1.5917
1.5763
1.5646
1.5736
1.5806
1.5709
1.5734
1.5567
1.5726
1.5720
1.5708
1.5733
1.5693
1.5486
1.5328
1.5369
1.5452
1.5387
1.5373
1.5306
1.5218
1.5362
1.5345
1.5206
1.5020
1.5006
1.4930
1.4916
1.4860
1.4851
1.4845
1.4872
1.4871
1.4898
1.4877
1.4798
1.4784
1.4796
1.4817
1.4877
1.4866
1.4856
1.4891
1.4888
1.4941
1.4791
1.4767
1.4772
1.4772
1.4782
1.4643
1.4780
1.4791
1.4810
1.4824
1.4763
1.4787
1.4791
1.4771
1.4811
1.4755
1.4803
1.4818
1.4763
1.4732
1.4718
1.4669
1.4726
1.4832
1.4760
1.4720
1.4757
1.4713
1.4620
1.4611
1.4565
1.4388
1.4422
1.4442
1.4356
1.4652
1.4628
1.4659
1.4607
1.4490
1.4587
1.4588
1.4576
1.4599
1.4505
1.4514
1.4494
1.4519
1.4503
1.4455
1.4381
1.4297
1.4369
1.4357
1.4327
1.4304
1.4347
1.4397
1.4391
1.4404
1.4342
1.4417
1.4592
1.4346
1.4400
1.4585
1.4551
1.4526
1.4504
1.4500
1.4355
1.4398
1.4322
1.4266
1.4383
1.4353
1.4257
1.4190
1.4226
1.4168
1.4122
1.4146
1.4080
1.4050
1.4092
1.4045
1.4043
1.4082
1.4027
1.4005
1.4016
1.3936
1.3999
1.3926
1.3842
1.3881
1.3821
1.3858
1.3783
1.3600
1.3664
1.3369
1.3370
1.3245
1.2987
1.2942
1.2935
1.3077
1.3230
1.3152
1.3139
1.3053
1.3112
1.3375
1.3564
1.3586
1.3775
1.3735
1.3711
1.3684
1.3863
1.3903
1.4034
1.4120
1.4209
1.4281
1.4323
1.4416
1.4483
1.4438
1.4580
1.4569
1.4546
1.4544
1.4513
1.4447
1.4379
1.4394
1.4416
1.4470
1.4474
1.4520
1.4500
1.4515
1.4532
1.4537
1.4563
1.4573
1.4588
1.4645
1.4678
1.4647
1.4571
1.4618
1.4672
1.4630
1.4696
1.4707
1.4692
1.4754
1.4805
1.4836
1.4843
1.4826
1.4844
1.4833
1.4875
1.4901
1.4807
1.4895
1.4863
1.4838
1.4869
1.4958
1.5045
1.5047
1.5046
1.5056
1.5084
1.5127
1.5092
1.5098
1.5085
1.5117
1.5166
1.5154
1.5165
1.5096
1.5224
1.5208
1.5149
1.5045
1.5147
1.5227
1.5141
1.5092
1.5098
1.5123
1.5181
1.5285
1.5331
1.5369
1.5435
1.5400
1.5359
1.5260
1.5093
1.5100
1.5204
1.5195
1.5155
1.5084
1.5037
1.5073
1.5072
1.5122
1.5031
1.5098
1.5212
1.4962
1.5015
1.4902
1.4850
1.4888
1.5068
1.5077
1.5070
1.5145
1.5091
1.4937
1.4791
1.4816
1.4777
1.4730
1.4775
1.4822
1.4589
1.4488
1.4437
1.4452
1.4520
1.4567
1.4559
1.4726
1.4819
1.4762
1.4934
1.4978
1.5070
1.5167
1.5184
1.5275
1.5244
1.5223
1.5195
1.5072
1.5101
1.5148
1.5451
1.5582
1.5701
1.5699
1.5755
1.5729
1.5734
1.5645
1.5627
1.5524
1.5865
1.5900
1.5845
1.5708
1.5647
1.5489
1.5154
1.5413
1.5299
1.5371
1.5335
1.5607
1.5807
1.5394
1.5117
1.5528
1.5631
1.5846
1.4768
1.4651
1.4846
1.4199
1.4116
1.3652
1.3398
1.3193
1.3122
1.3079
1.3407
1.3645
1.3582
1.2719
1.2740
1.2600
1.2181
1.1797
1.1320
1.1071
1.0952
1.1073
1.0630
1.0876
1.0792
1.1519
1.1556
1.1660
1.1718
1.1837
1.1872
1.1726
1.2004
1.2118
1.2173
1.2141
1.2357
1.2059
1.2069
1.2230
1.2588
1.2795
1.2660
1.2730
1.3017
1.3196
1.3116
1.3153
1.3091
1.3213
1.3120
1.3025
1.2812
1.3289
1.3446
1.3590
1.3646
1.3660
1.3650
1.3692
1.3698
1.3630
1.3716
1.3773
1.3824
1.3752
1.3828
1.3764
1.3914
1.3867
1.3845
1.3840
1.3853
1.3867
1.3881
1.3808
1.3836
1.3899
1.3913
1.3922
1.3936
1.3833
1.3969
1.4134
1.4020
1.3904
1.3815
1.3853
1.3927
1.3936
1.4106
1.4075
1.3832
1.4257
1.4344
1.4463
1.4869
1.4780
1.4823
1.4769
1.4701
1.4739
1.4829
1.4858
1.4768
1.4874
1.4926
1.4898
1.4841
1.4891
1.5094
1.5036
1.5019
1.5176
1.5126
1.5078
1.5187
1.5188
1.5173
1.5294
1.5319
1.5294
1.5432
1.5226
1.5249
1.5240
1.5266
1.5200
1.5162
1.5356
1.5159
1.5089
1.5060
1.5066
1.5023
1.5100
1.5025
1.5022
1.4958
1.4820
1.5007
1.4876
1.4718
1.4738
1.4743
1.4690
1.4800
1.4689
1.5193
1.5267
1.5215
1.4743
1.4482
1.4444
1.4324
1.4173
1.4254
1.4250
1.4273
1.4292
1.4349
1.4386
1.4352
1.4288
1.4546
1.4600
1.4333
1.4703
1.4563
1.4369
1.3941
1.3792
1.3920
1.4053
1.4398
1.3971
1.3493
1.4109
1.4224
1.4764
1.4692
1.4783
1.5186
1.5355
1.5665
1.5636
1.5897
1.5887
1.6097
1.5869
1.6062
1.5959
1.6512
1.6480
1.6693
1.6783
1.6906
1.7306
1.7251
1.7236
1.7466
1.7413
1.7301
1.7516
1.7483
1.7348
1.7213
1.7148
1.6693
1.6260
1.5910
1.5524
1.5373
1.5277
1.5243
1.4944
1.5611
1.6117
1.6504
1.7043
1.7078
1.7368
1.7070
1.7429
1.7727
1.6891
1.6549
1.6590
1.6635
1.6801
1.7080
1.7029
1.6947
1.6904
1.6909
1.6885
1.6936
1.6832
1.6721
1.6799
1.6831
1.6566
1.6610
1.6719
1.6711
1.6701
1.6712
1.6633
1.6480
1.6564
1.6551
1.6599
1.6538
1.6484
1.6267
1.6070
1.5990
1.5685
1.5835
1.5803
1.5806
1.5745
1.5660
1.5509
1.5706
1.5709
1.5508
1.5407
1.5516
1.5573
1.5633
1.5481
1.4848
1.5435
1.5593
1.5503
1.5403
1.5301
1.5192
1.4939
1.4906
1.4734
1.4810
1.4480
1.4343
1.4109
1.4015
1.4129
1.4106
1.4217
1.4342
1.4296
1.4341
1.4161
1.4071
1.4148
1.4095
1.4158
1.4001
1.4094
1.4198