ประวัติ ศาสตร์ ชิลลิงเคนยา / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /NPR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 1.2256 รูปีเนปาล

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.7280 รูปีเนปาล

ประวัติราคา NPR / KES

Date KES/NPR
1.1930
1.1843
1.1800
1.1657
1.1702
1.1704
1.1819
1.1739
1.1754
1.1918
1.1802
1.1774
1.1663
1.1539
1.1513
1.1430
1.1534
1.1534
1.1399
1.1418
1.1359
1.1287
1.1241
1.1242
1.1343
1.1272
1.1266
1.1187
1.1190
1.1161
1.1125
1.1254
1.1143
1.1102
1.0999
1.0952
1.0983
1.0986
1.0920
1.0884
1.0978
1.0983
1.0966
1.0921
1.0903
1.0856
1.0918
1.0825
1.0799
1.0848
1.0850
1.0718
1.0670
1.0616
1.0608
1.0615
1.0709
1.0635
1.0605
1.0576
1.0518
1.0574
1.0494
1.0493
1.0524
1.0509
1.0619
1.0609
1.0576
1.0581
1.0731
1.0813
1.0831
1.0707
1.0758
1.0842
1.0706
1.0681
1.0695
1.0717
1.0606
1.0590
1.0542
1.0509
1.0489
1.0454
1.0418
1.0405
1.0463
1.0435
1.0425
1.0426
1.0428
1.0412
1.0363
1.0358
1.0392
1.0433
1.0432
1.0406
1.0413
1.0375
1.0340
1.0287
1.0222
1.0427
1.0477
1.0355
1.0333
1.0320
1.0319
1.0190
1.0111
1.0412
1.0182
0.9937
0.9982
0.9958
1.0250
1.0454
1.0066
1.0087
0.9789
0.9527
0.9179
0.9164
0.9283
0.8316
0.8178
0.8199
0.8184
0.8338
0.8460
0.8478
0.8599
0.8594
0.8671
0.8718
0.8742
0.8749
0.8768
0.8830
0.8838
0.8868
0.8913
0.8982
0.8976
0.9007
0.9053
0.9062
0.9081
0.9106
0.9202
0.9253
0.9280
0.9255
0.9214
0.9270
0.9419
0.9308
0.9318
0.9389
0.9463
0.9507
0.9544
0.9617
0.9611
0.9584
0.9664
0.9646
0.9725
1.0161
1.0195
1.0430
1.0491
1.0561
1.0592
1.0473
1.0483
1.0552
1.0656
1.0733
1.0746
1.0736
1.0751
1.0663
1.0670
1.0714
1.0665
1.0803
1.0920
1.0887
1.0887
1.0893
1.0827
1.0806
1.0569
1.0568
1.0626
1.0657
1.0657
1.0650
1.0671
1.0625
1.0753
1.0800
1.0754
1.0709
1.0636
1.0629
1.0664
1.0618
1.0625
1.0649
1.0676
1.0684
1.0557
1.0592
1.0637
1.0713
1.0771
1.0606
1.0499
1.0623
1.0509
1.0522
1.0505
1.0470
1.0459
1.0514
1.0605
1.0737
1.0735
1.0688
1.0663
1.0603
1.0632
1.0609
1.0769
1.0796
1.0863
1.0891
1.0753
1.0675
1.0694
1.0719
1.0619
1.0660
1.0838
1.0848
1.0905
1.0952
1.0974
1.1071
1.1049
1.1020
1.1014
1.1003
1.0873
1.0795
1.0774
1.0786
1.0898
1.1014
1.0979
1.1063
1.1035
1.1182
1.0791
1.0595
1.0530
1.0563
1.0652
1.0712
1.0556
1.0607
1.0625
1.0579
1.0580
1.0648
1.0716
1.0688
1.0810
1.0665
1.0545
1.0619
1.0747
1.0815
1.0888
1.0863
1.0943
1.0875
1.0785
1.0813
1.0800
1.0851
1.0829
1.0800
1.0804
1.0837
1.0979
1.1055
1.1074
1.1107
1.1097
1.1104
1.1231
1.1202
1.1340
1.1432
1.1423
1.1365
1.1309
1.1349
1.1390
1.1418
1.1346
1.1367
1.1475
1.1470
1.1476
1.1552
1.1390
1.1458
1.1509
1.1437
1.1352
1.1266
1.1330
1.1353
1.1299
1.1238
1.1134
1.1356
1.1256
1.1327
1.1174
1.1213
1.1173
1.1238
1.1278
1.1169
1.0955
1.0922
1.0920
1.0977
1.0936
1.0905
1.0918
1.1026
1.1010
1.1029
1.1122
1.1053
1.1055
1.0897
1.0581
1.0641
1.0632
1.0694
1.0798
1.0894
1.0956
1.1014
1.0946
1.0988
1.1031
1.1153
1.0997
1.1011
1.0994
1.0992
1.1059
1.0998
1.0906
1.0902
1.1210
1.1310
1.1308
1.1383
1.1301
1.1463
1.1284
1.1165
1.1149
1.0917
1.0960
1.1039
1.1181
1.1136
1.0994
1.1060
1.1150
1.1380
1.1514
1.1546
1.1625
1.1708
1.1729
1.1536
1.1515
1.1489
1.1506
1.1292
1.1130
1.1065
1.1100
1.0943
1.0914
1.0944
1.0933
1.0912
1.0877
1.0804
1.0766
1.0667
1.0670
1.0618
1.0859
1.0764
1.0716
1.0593
1.0651
1.0413
1.0248
1.0320
1.0272
1.0253
1.0285
1.0281
1.0184
1.0141
1.0199
1.0106
0.9937
0.9950
0.9855
0.9861
0.9900
0.9954
0.9966
1.0006
0.9975
1.0010
1.0079
1.0079
0.9977
0.9995
1.0023
1.0031
1.0139
1.0133
1.0147
0.9968
0.9999
0.9943
0.9875
0.9935
0.9892
0.9837
0.9875
0.9907
0.9909
0.9950
1.0015
0.9939
0.9956
0.9988
0.9952
1.0009
0.9986
0.9939
1.0014
0.9953
1.0006
0.9977
0.9967
1.0042
1.0112
1.0185
1.0610
1.0680
1.0600
1.0554
1.0558
1.0397
1.0428
1.0364
1.0513
1.0417
1.0677
1.0629
1.0674
1.0507
1.0583
1.0792
1.0732
1.0615
1.0530
1.0480
1.0547
1.0525
1.0604
1.0524
1.0499
1.0567
1.0535
1.0562
1.0600
1.0548
1.0520
1.0546
1.0591
1.0573
1.0607
1.0672
1.0707
1.0736
1.0687
1.0604
1.0721
1.0695
1.0737
1.0647
1.0642
1.0567
1.0550
1.0592
1.0560
1.0519
1.0541
1.0540
1.0620
1.0673
1.0806
1.0800
1.0758
1.0655
1.0642
1.0523
1.0471
1.0418
1.0306
1.0323
1.0335
1.0438
1.0371
1.0476
1.0390
1.0378
1.0370
1.0277
1.0284
1.0153
1.0046
1.0103
1.0021
1.0019
1.0066
1.0057
1.0220
1.0266
1.0183
1.0097
1.0083
1.0084
0.9935
0.9950
1.0160
1.0348
1.0324
1.0525
1.0504
1.0436
1.0442
1.0574
1.0667
1.0669
1.0742
1.0684
1.0739
1.0767
1.0884
1.0835
1.0930
1.0988
1.0843
1.0892
1.0868
1.0862
1.0808
1.0713
1.0805
1.0938
1.1219
1.1229
1.1198
1.1097
1.0938
1.1009
1.0982
1.1004
1.0993
1.1025
1.1006
1.1074
1.0979
1.1008
1.1008
1.0960
1.0926
1.0901
1.1014
1.0970
1.1041
1.1153
1.1136
1.0968
1.0986
1.0988
1.0915
1.0977
1.1022
1.0896
1.0830
1.0817
1.0709
1.0725
1.1017
1.1092
1.1179
1.1138
1.1126
1.1098
1.1093
1.1235
1.1306
1.1341
1.1507
1.1514
1.1469
1.1606
1.1578
1.1755
1.1478
1.1420
1.1469
1.1475
1.1559
1.1453
1.1352
1.1496
1.1579
1.1542
1.1718
1.1540
1.1571
1.1623
1.1576
1.1569
1.1549
1.1421
1.1540
1.1913
1.2076
1.1712
1.1438
1.1135
1.1148
1.0876
1.0930
1.0981
1.1226
1.0996
1.1080
1.0745
1.0846
1.0626
1.0473
1.0484
1.0453
1.0320
1.0372
1.0331
1.0400
1.0290
1.0164
1.0158
1.0101
1.0159
1.0210
0.9940
0.9902
0.9828
0.9754
0.9829
0.9907
1.0059
1.0148
1.0186
1.0250
1.0145
1.0135
1.0186
1.0364
1.0285
1.0304
1.0162
1.0105
1.0068
0.9943
0.9824
0.9915
1.0081
1.0282
1.0542
1.0533
1.0587
1.0583
1.0582
1.0558
1.0567
1.0556
1.0463
1.0502
1.0499
1.0663
1.0589
1.0450
1.0255
1.0392
1.0270
1.0251
1.0131
1.0123
1.0068
0.9949
0.9848
0.9785
0.9847
0.9732
0.9692
0.9589
0.9715
0.9450
0.9510
0.9355
0.9318
0.9310
0.9471
0.9690
0.9997
1.0131
1.0072
0.9363
0.9183
0.9094
0.9020
0.8374
0.7944
0.7753
0.7736
0.7769
0.7463
0.7647
0.7624
0.8000
0.7921
0.7790
0.7841
0.7880
0.7822
0.7703
0.7744
0.7871
0.7933
0.7905
0.8039
0.7906
0.7942
0.8029
0.8226
0.8421
0.8353
0.8385
0.8490
0.8488
0.8421
0.8481
0.8438
0.8442
0.8412
0.8381
0.8253
0.8554
0.8635
0.8693
0.8744
0.8790
0.8788
0.8805
0.8817
0.8770
0.8741
0.8813
0.8871
0.8812
0.8770
0.8652
0.8745
0.8697
0.8743
0.8692
0.8737
0.8687
0.8750
0.8722
0.8781
0.8838
0.8906
0.8938
0.8965
0.8901
0.8994
0.9043
0.8968
0.8943
0.8902
0.8846
0.8885
0.8816
0.8891
0.8941
0.8830
0.9026
0.9217
0.9084
0.9193
0.9138
0.9105
0.9174
0.9137
0.9160
0.9158
0.9265
0.9287
0.9329
0.9347
0.9363
0.9335
0.9399
0.9394
0.9376
0.9393
0.9456
0.9514
0.9492
0.9558
0.9489
0.9572
0.9640
0.9562
0.9592
0.9653
0.9536
0.9595
0.9545
0.9558
0.9622
0.9684
0.9783
0.9667
0.9669
0.9593
0.9661
0.9539
0.9584
0.9524
0.9628
0.9541
0.9548
0.9641
0.9479
0.9429
0.9339
0.9335
0.9249
0.9374
0.9540
0.9637
0.9520
0.9513
0.9437
0.9347
0.9324
0.9410
0.9331
0.9454
0.9423
0.9553
0.9341
0.9310
0.9277
0.9326
0.9320
0.9337
0.9428
0.9269
0.9496
0.9347
0.9439
0.9381
0.9387
0.9503
0.9418
0.9499
0.9376
0.9324
0.9678
0.9540
1.0006
0.9879
0.9771
1.0106
1.0019
1.0215
1.0160
1.0290
1.0137
1.0302
1.0178
1.0322
1.0269
1.0671
1.0611
1.0746
1.0782
1.0851
1.1042
1.1066
1.1019
1.1133
1.0885
1.0753
1.0866
1.0834
1.0783
1.0663
1.0716
1.0462
1.0184
0.9914
0.9616
0.9529
0.9439
0.9432
0.9218
0.9635
0.9929
1.0147
1.0460
1.0496
1.0626
1.0482
1.0595
1.0788
1.0276
0.9984
1.0105
1.0028
1.0026
1.0088
1.0057
1.0009
0.9987
0.9987
1.0073
1.0127
1.0077
1.0023
1.0044
1.0067
0.9919
0.9967
1.0051
1.0061
1.0066
1.0142
1.0105
0.9934
0.9999
1.0037
1.0090
1.0041
1.0010
0.9908
0.9966
1.0049
1.0073
1.0139
1.0183
1.0103
1.0099
1.0093
1.0002
1.0122
1.0124
1.0019
0.9940
1.0024
1.0085
1.0098
1.0064
1.0090
1.0024
1.0037
1.0139
1.0181
1.0194
1.0242
1.0085
1.0117
1.0123
1.0132
1.0113
0.9982
0.9986
0.9949
1.0000
1.0055
1.0028
1.0062
1.0034
1.0054
0.9939
0.9924
0.9961
0.9830
0.9855
0.9766
0.9835
0.9932