ประวัติ ศาสตร์ รูปีเนปาล / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /KES ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 1.3737 ชิลลิงเคนยา

ขั้นต่ำใน

1 รูปีเนปาล = 0.8159 ชิลลิงเคนยา

ประวัติราคา KES / NPR

Date NPR/KES
0.8382
0.8444
0.8474
0.8579
0.8545
0.8544
0.8461
0.8519
0.8508
0.8391
0.8473
0.8493
0.8574
0.8667
0.8686
0.8749
0.8670
0.8670
0.8772
0.8758
0.8804
0.8860
0.8896
0.8896
0.8816
0.8872
0.8877
0.8939
0.8936
0.8959
0.8988
0.8886
0.8974
0.9008
0.9091
0.9130
0.9105
0.9102
0.9158
0.9188
0.9109
0.9105
0.9119
0.9157
0.9172
0.9212
0.9159
0.9238
0.9260
0.9218
0.9216
0.9330
0.9372
0.9420
0.9427
0.9421
0.9338
0.9403
0.9429
0.9455
0.9508
0.9457
0.9529
0.9530
0.9502
0.9515
0.9417
0.9426
0.9455
0.9451
0.9318
0.9248
0.9233
0.9340
0.9295
0.9223
0.9340
0.9363
0.9350
0.9331
0.9429
0.9443
0.9486
0.9516
0.9534
0.9566
0.9598
0.9611
0.9557
0.9583
0.9592
0.9591
0.9590
0.9604
0.9650
0.9655
0.9623
0.9585
0.9586
0.9610
0.9603
0.9638
0.9671
0.9721
0.9783
0.9591
0.9545
0.9657
0.9678
0.9690
0.9691
0.9814
0.9890
0.9605
0.9822
1.0063
1.0018
1.0042
0.9756
0.9566
0.9935
0.9914
1.0215
1.0496
1.0894
1.0913
1.0773
1.2025
1.2229
1.2197
1.2219
1.1994
1.1821
1.1796
1.1629
1.1636
1.1532
1.1470
1.1439
1.1430
1.1405
1.1325
1.1315
1.1276
1.1219
1.1133
1.1140
1.1102
1.1047
1.1035
1.1012
1.0982
1.0867
1.0807
1.0776
1.0805
1.0853
1.0788
1.0617
1.0744
1.0732
1.0650
1.0568
1.0519
1.0478
1.0398
1.0405
1.0434
1.0348
1.0367
1.0283
0.9841
0.9809
0.9588
0.9532
0.9469
0.9441
0.9549
0.9539
0.9477
0.9384
0.9317
0.9306
0.9314
0.9302
0.9378
0.9372
0.9333
0.9377
0.9257
0.9157
0.9186
0.9186
0.9181
0.9236
0.9254
0.9462
0.9463
0.9411
0.9384
0.9384
0.9389
0.9371
0.9412
0.9300
0.9259
0.9299
0.9338
0.9402
0.9408
0.9378
0.9418
0.9412
0.9390
0.9367
0.9360
0.9472
0.9441
0.9401
0.9334
0.9284
0.9429
0.9525
0.9414
0.9516
0.9503
0.9519
0.9551
0.9561
0.9511
0.9430
0.9313
0.9315
0.9356
0.9378
0.9431
0.9405
0.9426
0.9286
0.9262
0.9206
0.9182
0.9299
0.9367
0.9351
0.9329
0.9417
0.9381
0.9227
0.9218
0.9170
0.9131
0.9113
0.9033
0.9050
0.9074
0.9079
0.9089
0.9197
0.9264
0.9282
0.9272
0.9176
0.9080
0.9108
0.9039
0.9062
0.8943
0.9267
0.9439
0.9496
0.9467
0.9388
0.9335
0.9473
0.9428
0.9412
0.9452
0.9452
0.9391
0.9332
0.9357
0.9250
0.9376
0.9484
0.9417
0.9305
0.9247
0.9184
0.9206
0.9138
0.9195
0.9272
0.9248
0.9260
0.9216
0.9234
0.9259
0.9256
0.9227
0.9109
0.9045
0.9030
0.9004
0.9011
0.9006
0.8904
0.8927
0.8818
0.8747
0.8755
0.8799
0.8842
0.8811
0.8780
0.8758
0.8814
0.8797
0.8715
0.8718
0.8714
0.8657
0.8780
0.8727
0.8689
0.8744
0.8809
0.8877
0.8826
0.8809
0.8850
0.8899
0.8982
0.8806
0.8884
0.8828
0.8949
0.8918
0.8950
0.8898
0.8867
0.8954
0.9128
0.9156
0.9157
0.9110
0.9144
0.9170
0.9159
0.9070
0.9083
0.9067
0.8991
0.9047
0.9046
0.9177
0.9451
0.9397
0.9406
0.9351
0.9261
0.9179
0.9127
0.9079
0.9136
0.9101
0.9065
0.8967
0.9094
0.9082
0.9096
0.9097
0.9042
0.9093
0.9170
0.9173
0.8921
0.8842
0.8843
0.8785
0.8848
0.8723
0.8862
0.8956
0.8970
0.9160
0.9124
0.9059
0.8944
0.8980
0.9096
0.9042
0.8968
0.8788
0.8685
0.8661
0.8602
0.8541
0.8526
0.8668
0.8685
0.8704
0.8691
0.8855
0.8985
0.9037
0.9009
0.9138
0.9162
0.9137
0.9147
0.9164
0.9194
0.9256
0.9289
0.9375
0.9372
0.9418
0.9209
0.9290
0.9331
0.9440
0.9389
0.9603
0.9758
0.9690
0.9735
0.9753
0.9723
0.9727
0.9819
0.9861
0.9805
0.9895
1.0064
1.0050
1.0148
1.0141
1.0101
1.0046
1.0034
0.9994
1.0025
0.9990
0.9922
0.9922
1.0023
1.0005
0.9977
0.9969
0.9863
0.9869
0.9855
1.0032
1.0001
1.0058
1.0126
1.0065
1.0109
1.0166
1.0127
1.0094
1.0092
1.0050
0.9985
1.0062
1.0044
1.0012
1.0048
0.9991
1.0014
1.0061
0.9986
1.0047
0.9994
1.0023
1.0033
0.9958
0.9889
0.9819
0.9425
0.9363
0.9434
0.9475
0.9471
0.9618
0.9590
0.9649
0.9512
0.9600
0.9366
0.9408
0.9368
0.9517
0.9449
0.9266
0.9318
0.9421
0.9497
0.9542
0.9481
0.9501
0.9430
0.9502
0.9525
0.9464
0.9492
0.9468
0.9434
0.9480
0.9505
0.9483
0.9442
0.9458
0.9428
0.9371
0.9340
0.9315
0.9357
0.9431
0.9328
0.9350
0.9314
0.9392
0.9396
0.9464
0.9478
0.9441
0.9470
0.9506
0.9487
0.9488
0.9416
0.9369
0.9254
0.9259
0.9296
0.9385
0.9396
0.9503
0.9550
0.9599
0.9703
0.9687
0.9676
0.9580
0.9643
0.9546
0.9624
0.9635
0.9643
0.9730
0.9724
0.9850
0.9954
0.9898
0.9979
0.9981
0.9934
0.9943
0.9785
0.9741
0.9820
0.9904
0.9918
0.9916
1.0066
1.0050
0.9843
0.9664
0.9686
0.9501
0.9520
0.9582
0.9577
0.9457
0.9375
0.9373
0.9310
0.9360
0.9312
0.9288
0.9188
0.9229
0.9149
0.9101
0.9223
0.9181
0.9201
0.9207
0.9253
0.9335
0.9255
0.9143
0.8914
0.8906
0.8930
0.9011
0.9142
0.9083
0.9106
0.9088
0.9097
0.9070
0.9086
0.9030
0.9108
0.9084
0.9084
0.9124
0.9152
0.9173
0.9080
0.9116
0.9057
0.8966
0.8980
0.9117
0.9102
0.9101
0.9162
0.9110
0.9073
0.9178
0.9234
0.9245
0.9338
0.9324
0.9077
0.9015
0.8945
0.8979
0.8988
0.9010
0.9014
0.8901
0.8845
0.8818
0.8691
0.8685
0.8719
0.8616
0.8637
0.8507
0.8712
0.8756
0.8719
0.8714
0.8651
0.8731
0.8809
0.8699
0.8636
0.8664
0.8534
0.8666
0.8642
0.8603
0.8639
0.8644
0.8658
0.8756
0.8665
0.8394
0.8281
0.8538
0.8743
0.8981
0.8970
0.9194
0.9149
0.9107
0.8908
0.9094
0.9025
0.9307
0.9220
0.9411
0.9548
0.9538
0.9567
0.9690
0.9641
0.9679
0.9615
0.9718
0.9838
0.9844
0.9900
0.9843
0.9794
1.0060
1.0099
1.0175
1.0252
1.0174
1.0094
0.9941
0.9854
0.9818
0.9756
0.9857
0.9867
0.9817
0.9649
0.9723
0.9705
0.9840
0.9896
0.9933
1.0058
1.0179
1.0086
0.9919
0.9725
0.9486
0.9494
0.9446
0.9449
0.9450
0.9472
0.9463
0.9474
0.9557
0.9522
0.9525
0.9379
0.9444
0.9569
0.9751
0.9623
0.9737
0.9755
0.9871
0.9878
0.9933
1.0051
1.0155
1.0220
1.0156
1.0275
1.0318
1.0429
1.0294
1.0583
1.0516
1.0690
1.0731
1.0741
1.0559
1.0320
1.0003
0.9871
0.9928
1.0680
1.0889
1.0996
1.1087
1.1942
1.2588
1.2899
1.2927
1.2872
1.3400
1.3077
1.3117
1.2500
1.2625
1.2837
1.2753
1.2690
1.2784
1.2982
1.2913
1.2705
1.2606
1.2651
1.2440
1.2649
1.2592
1.2455
1.2156
1.1875
1.1971
1.1926
1.1779
1.1782
1.1875
1.1791
1.1851
1.1845
1.1888
1.1932
1.2117
1.1691
1.1581
1.1503
1.1437
1.1377
1.1379
1.1357
1.1342
1.1402
1.1440
1.1347
1.1273
1.1348
1.1403
1.1558
1.1434
1.1499
1.1438
1.1504
1.1446
1.1512
1.1428
1.1465
1.1389
1.1315
1.1229
1.1188
1.1154
1.1235
1.1119
1.1058
1.1151
1.1182
1.1233
1.1304
1.1255
1.1343
1.1248
1.1184
1.1324
1.1080
1.0849
1.1008
1.0877
1.0943
1.0983
1.0901
1.0945
1.0917
1.0920
1.0794
1.0767
1.0719
1.0699
1.0680
1.0712
1.0639
1.0645
1.0666
1.0647
1.0575
1.0511
1.0535
1.0462
1.0538
1.0447
1.0373
1.0458
1.0425
1.0359
1.0487
1.0422
1.0477
1.0463
1.0393
1.0327
1.0222
1.0345
1.0342
1.0424
1.0351
1.0484
1.0434
1.0500
1.0387
1.0481
1.0474
1.0372
1.0550
1.0605
1.0708
1.0712
1.0812
1.0668
1.0482
1.0377
1.0504
1.0512
1.0597
1.0698
1.0725
1.0627
1.0717
1.0577
1.0612
1.0468
1.0706
1.0742
1.0779
1.0723
1.0729
1.0710
1.0607
1.0788
1.0531
1.0699
1.0594
1.0660
1.0654
1.0522
1.0618
1.0527
1.0666
1.0725
1.0333
1.0482
0.9994
1.0123
1.0235
0.9895
0.9981
0.9790
0.9842
0.9718
0.9864
0.9707
0.9825
0.9688
0.9738
0.9372
0.9424
0.9306
0.9274
0.9216
0.9057
0.9037
0.9075
0.8982
0.9187
0.9299
0.9203
0.9230
0.9274
0.9378
0.9332
0.9558
0.9819
1.0087
1.0399
1.0495
1.0594
1.0603
1.0848
1.0379
1.0072
0.9855
0.9560
0.9527
0.9411
0.9541
0.9438
0.9269
0.9732
1.0016
0.9896
0.9972
0.9974
0.9913
0.9943
0.9991
1.0013
1.0013
0.9928
0.9875
0.9923
0.9977
0.9956
0.9934
1.0081
1.0033
0.9949
0.9939
0.9935
0.9860
0.9896
1.0067
1.0001
0.9963
0.9911
0.9959
0.9990
1.0093
1.0034
0.9951
0.9928
0.9863
0.9820
0.9898
0.9901
0.9908
0.9998
0.9880
0.9878
0.9981
1.0060
0.9976
0.9915
0.9903
0.9936
0.9911
0.9976
0.9963
0.9863
0.9822
0.9810
0.9764
0.9916
0.9884
0.9878
0.9870
0.9888
1.0018
1.0014
1.0051
1.0000
0.9945
0.9972
0.9939
0.9966
0.9946
1.0062
1.0077
1.0039
1.0173
1.0147
1.0240
1.0167
1.0069