ประวัติ ศาสตร์ ชิลลิงเคนยา / ดอลลาร์สิงคโปร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /SGD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 0.023442 ดอลลาร์สิงคโปร์

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.008193 ดอลลาร์สิงคโปร์

ประวัติราคา SGD / KES

Date KES/SGD
0.009975
0.009985
0.010018
0.009991
0.009983
0.009995
0.009912
0.009962
0.009877
0.009861
0.009890
0.009827
0.009884
0.009844
0.009838
0.009822
0.009877
0.009917
0.009853
0.009876
0.009865
0.009865
0.009849
0.009784
0.009817
0.009848
0.009867
0.009967
0.009958
0.009945
0.009974
0.009993
0.010004
0.010039
0.010032
0.010065
0.010073
0.010082
0.010102
0.010026
0.010015
0.010054
0.009989
0.009961
0.009919
0.009903
0.009923
0.009941
0.009947
0.009933
0.009950
0.009970
0.009944
0.009910
0.009904
0.009876
0.009825
0.009906
0.009905
0.009942
0.009951
0.009920
0.010023
0.010100
0.009984
0.010130
0.010049
0.010163
0.010440
0.010389
0.010341
0.010273
0.010306
0.010450
0.010343
0.010386
0.010502
0.010541
0.010445
0.010465
0.010564
0.010536
0.010525
0.010489
0.010446
0.010355
0.010378
0.010415
0.010363
0.010331
0.010227
0.010255
0.010207
0.010138
0.010111
0.009962
0.010011
0.010042
0.010140
0.010153
0.010106
0.010149
0.010223
0.010198
0.010310
0.010275
0.010478
0.010581
0.010526
0.010467
0.010437
0.010454
0.010314
0.010256
0.010517
0.010311
0.010044
0.010168
0.010160
0.010472
0.010597
0.010214
0.010178
0.009858
0.009570
0.009296
0.009292
0.009410
0.008433
0.008280
0.008259
0.008262
0.008397
0.008454
0.008383
0.008550
0.008617
0.008728
0.008737
0.008757
0.008780
0.008931
0.008960
0.009062
0.009112
0.009154
0.009198
0.009259
0.009257
0.009272
0.009305
0.009298
0.009333
0.009400
0.009446
0.009407
0.009345
0.009375
0.009339
0.009578
0.009600
0.009613
0.009600
0.009638
0.009725
0.009780
0.009770
0.009747
0.009709
0.009889
0.009836
0.009901
0.010414
0.010466
0.010597
0.010591
0.010601
0.010634
0.010566
0.010612
0.010655
0.010760
0.010865
0.010927
0.011015
0.011036
0.011056
0.011257
0.011310
0.011258
0.011524
0.011656
0.011745
0.011736
0.011890
0.011835
0.011906
0.011681
0.011590
0.011661
0.011623
0.011660
0.011540
0.011562
0.011567
0.011680
0.011803
0.011877
0.011835
0.011762
0.011819
0.011892
0.011777
0.011716
0.011798
0.011958
0.011971
0.011961
0.011874
0.011875
0.011965
0.011944
0.011911
0.011849
0.011849
0.011825
0.011898
0.011847
0.011887
0.011965
0.011959
0.011983
0.012090
0.012115
0.012144
0.012157
0.012146
0.012087
0.012071
0.012117
0.012121
0.012165
0.012237
0.012270
0.012260
0.012268
0.012212
0.012194
0.012247
0.012375
0.012390
0.012469
0.012456
0.012508
0.012630
0.012524
0.012459
0.012451
0.012463
0.012309
0.012261
0.012262
0.012298
0.012441
0.012451
0.012347
0.012266
0.012323
0.012513
0.012327
0.012286
0.012198
0.012272
0.012311
0.012091
0.012054
0.012077
0.012154
0.012096
0.012055
0.012084
0.012140
0.012084
0.012225
0.012007
0.011953
0.011999
0.012169
0.012260
0.012316
0.012371
0.012537
0.012508
0.012491
0.012508
0.012532
0.012635
0.012570
0.012564
0.012608
0.012573
0.012683
0.012629
0.012708
0.012763
0.012782
0.012899
0.012985
0.013057
0.013076
0.013073
0.013024
0.013056
0.013186
0.013311
0.013283
0.013348
0.013285
0.013242
0.013307
0.013414
0.013475
0.013603
0.013699
0.013759
0.013469
0.013726
0.013830
0.013737
0.013793
0.013636
0.013422
0.013316
0.013256
0.013332
0.013292
0.013475
0.013345
0.013412
0.013306
0.013370
0.013358
0.013285
0.013148
0.013149
0.013120
0.013190
0.013308
0.013311
0.013258
0.013254
0.013312
0.013439
0.013428
0.013428
0.013446
0.013433
0.013164
0.013141
0.013155
0.013250
0.013202
0.013282
0.013432
0.013503
0.013509
0.013581
0.013599
0.013551
0.013515
0.013418
0.013386
0.013395
0.013447
0.013438
0.013365
0.013427
0.013623
0.013522
0.013466
0.013547
0.013507
0.013518
0.013440
0.013353
0.013296
0.013311
0.013374
0.013503
0.013398
0.013412
0.013325
0.013412
0.013340
0.013515
0.013533
0.013596
0.013654
0.013632
0.013699
0.013576
0.013530
0.013629
0.013690
0.013623
0.013513
0.013567
0.013670
0.013602
0.013530
0.013573
0.013563
0.013454
0.013541
0.013513
0.013366
0.013218
0.013245
0.013225
0.013351
0.013305
0.013311
0.013219
0.013270
0.013021
0.012975
0.013000
0.012958
0.012997
0.012975
0.013013
0.012932
0.012969
0.013106
0.013029
0.012809
0.012846
0.012839
0.012910
0.012978
0.013076
0.013067
0.013108
0.013052
0.013021
0.013086
0.013137
0.013135
0.013118
0.013126
0.013095
0.013211
0.013197
0.013123
0.013088
0.013104
0.013154
0.013134
0.013186
0.013127
0.013120
0.013049
0.013104
0.013210
0.013353
0.013332
0.013391
0.013412
0.013396
0.013368
0.013430
0.013422
0.013563
0.013643
0.013527
0.013496
0.013538
0.013601
0.013542
0.013573
0.013541
0.013802
0.013775
0.013600
0.013705
0.013751
0.013594
0.013685
0.013642
0.013773
0.013825
0.014159
0.014135
0.014179
0.013968
0.013912
0.013976
0.013970
0.013898
0.013677
0.013707
0.013739
0.013699
0.013578
0.013479
0.013422
0.013445
0.013390
0.013385
0.013414
0.013326
0.013235
0.013270
0.013236
0.013438
0.013304
0.013368
0.013364
0.013444
0.013348
0.013460
0.013595
0.013724
0.013740
0.013705
0.013590
0.013350
0.013410
0.013513
0.013381
0.013379
0.013531
0.013413
0.013630
0.013702
0.013813
0.013864
0.013782
0.013802
0.013972
0.014020
0.014132
0.014132
0.013879
0.013797
0.013878
0.013869
0.013750
0.013862
0.013883
0.013946
0.013910
0.013703
0.013687
0.013577
0.013564
0.013771
0.013540
0.013372
0.013338
0.013456
0.013579
0.013604
0.013718
0.013666
0.013545
0.013463
0.013360
0.013276
0.013487
0.013651
0.013545
0.013834
0.013883
0.013861
0.013707
0.013794
0.013925
0.014041
0.014101
0.014380
0.014716
0.014708
0.014906
0.014885
0.015099
0.015118
0.014934
0.014875
0.014816
0.014788
0.014753
0.014651
0.014542
0.014625
0.014701
0.014604
0.014580
0.014503
0.014606
0.014472
0.014446
0.014433
0.014365
0.014376
0.014267
0.014273
0.014270
0.014277
0.014268
0.014295
0.014202
0.014198
0.014114
0.014108
0.014112
0.014219
0.014200
0.014154
0.014111
0.014148
0.014196
0.014237
0.014282
0.014221
0.014296
0.014323
0.014262
0.014269
0.014346
0.014398
0.014475
0.014419
0.014438
0.014533
0.014556
0.014692
0.014624
0.014657
0.014695
0.014631
0.014585
0.014746
0.014728
0.014872
0.014840
0.014661
0.014589
0.014678
0.014761
0.014533
0.014415
0.014468
0.014414
0.014429
0.014560
0.014529
0.014525
0.014635
0.014637
0.014612
0.014520
0.014289
0.014425
0.014541
0.014551
0.014630
0.014587
0.014410
0.014528
0.014506
0.014500
0.014499
0.014755
0.014725
0.014809
0.014645
0.014768
0.014745
0.014863
0.014974
0.014803
0.014691
0.014741
0.014795
0.014751
0.014623
0.014522
0.014511
0.014573
0.014578
0.014482
0.014185
0.014160
0.014173
0.014182
0.014138
0.014126
0.014134
0.014183
0.014193
0.014200
0.014166
0.014208
0.014189
0.014251
0.014293
0.014309
0.014322
0.014327
0.014328
0.014340
0.014484
0.014430
0.014477
0.014446
0.014674
0.014794
0.014886
0.014926
0.014858
0.014733
0.014787
0.014976
0.015030
0.015157
0.015055
0.015116
0.015062
0.015056
0.014936
0.014991
0.015006
0.015015
0.015015
0.014879
0.015026
0.015051
0.015194
0.015121
0.015138
0.015232
0.015286
0.015114
0.015206
0.015031
0.015165
0.014941
0.014819
0.014677
0.014875
0.014901
0.015269
0.015492
0.015579
0.014519
0.014326
0.014387
0.014377
0.013817
0.013073
0.012581
0.012608
0.012751
0.012340
0.012953
0.012736
0.013207
0.012962
0.012776
0.012864
0.013003
0.013047
0.013017
0.013190
0.013365
0.013548
0.013597
0.013845
0.013661
0.013619
0.013814
0.014131
0.014396
0.014383
0.014497
0.014624
0.014686
0.014709
0.014881
0.014915
0.015089
0.015004
0.014962
0.014743
0.015244
0.015433
0.015632
0.015775
0.015707
0.015761
0.015843
0.015913
0.016001
0.015885
0.016114
0.016378
0.016202
0.016244
0.016317
0.016225
0.016172
0.015988
0.016008
0.016028
0.016030
0.016230
0.016240
0.016358
0.016487
0.016537
0.016654
0.016749
0.016696
0.016919
0.016966
0.016857
0.016798
0.016887
0.016916
0.017122
0.017010
0.017097
0.017297
0.017231
0.017544
0.017746
0.017691
0.017793
0.017764
0.017682
0.017852
0.018021
0.018074
0.018076
0.018219
0.018184
0.018254
0.018288
0.018350
0.018306
0.018471
0.018596
0.018399
0.018277
0.018424
0.018484
0.018542
0.018648
0.018474
0.018444
0.018504
0.018530
0.018524
0.018656
0.018552
0.018525
0.018463
0.018582
0.018678
0.018731
0.018960
0.018799
0.018849
0.018928
0.018926
0.018996
0.018965
0.018758
0.018830
0.018770
0.018931
0.019040
0.018826
0.018696
0.018717
0.018718
0.018418
0.018609
0.018721
0.018965
0.018805
0.018932
0.019005
0.018955
0.018791
0.018934
0.018784
0.019112
0.019313
0.019438
0.019128
0.019056
0.018846
0.019085
0.018817
0.018949
0.019079
0.018580
0.018627
0.018846
0.019057
0.019037
0.019189
0.019172
0.019447
0.019486
0.018745
0.018889
0.019305
0.019344
0.020040
0.019486
0.019412
0.020171
0.020344
0.020664
0.020575
0.020841
0.020807
0.020520
0.020108
0.020204
0.020080
0.020921
0.020822
0.021234
0.021391
0.021366
0.021878
0.021808
0.021894
0.022207
0.021958
0.021844
0.021985
0.021998
0.022265
0.022018
0.022135
0.021422
0.021000
0.020546
0.020229
0.020138
0.020093
0.020022
0.019664
0.020869
0.021288
0.021839
0.022549
0.022871
0.023280
0.022547
0.022863
0.023145
0.022148
0.021736
0.021805
0.021652
0.021877
0.022043
0.022046
0.022067
0.022344
0.022574
0.022800
0.022836
0.022663
0.022802
0.022805
0.022785
0.022443
0.022409
0.022692
0.022773
0.022855
0.023143
0.023052
0.022915
0.022869
0.022842
0.022861
0.022593
0.022493
0.022350
0.022132
0.022084
0.021907
0.022128
0.022002
0.021963
0.021990
0.022019
0.021809
0.022162
0.022283
0.021900
0.021822
0.021978
0.022159
0.022093
0.022153
0.022246
0.022171
0.022169
0.022100
0.022098
0.021918
0.021976
0.021823
0.021667
0.021873
0.021956
0.021974
0.021882
0.021815
0.021719
0.021714
0.021676
0.021722
0.021664
0.021742
0.021707
0.021500
0.021458
0.021712
0.021343
0.021575
0.021544
0.021745
0.021916