ประวัติ ศาสตร์ ชิลลิงเคนยา / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 3.7640 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.0280 ปอนด์ซูดานใต้

ประวัติราคา SSP / KES

Date KES/SSP
1.0075
1.0081
1.0074
1.0060
1.0065
1.0065
1.0068
1.0064
1.0054
1.0077
1.0085
1.0083
1.0065
1.0090
1.0059
1.0012
0.9998
1.0063
1.0063
1.0076
1.0098
1.0131
1.0095
1.0102
1.0087
1.0114
1.0101
1.0089
1.0098
1.0106
1.0106
1.0105
1.0078
1.0079
1.0047
1.0069
1.0082
1.0083
1.0075
1.0084
1.0079
1.0078
1.0060
1.0079
1.0075
1.0077
1.0087
1.0075
1.0072
1.0073
1.0092
1.0070
1.0080
1.0059
1.0059
1.0070
1.0059
1.0073
1.0073
1.0089
1.0065
1.0080
1.0076
1.0078
1.0078
1.0032
1.0056
1.0056
1.0074
1.0061
1.0059
1.0070
1.0110
1.0060
1.0086
1.0088
1.0096
1.0081
1.0060
1.0057
1.0064
1.0085
1.0066
1.0085
1.0063
1.0051
1.0059
1.0085
1.0096
1.0095
1.0101
1.0098
1.0095
1.0100
1.0098
1.0101
1.0095
1.0114
1.0118
1.0097
1.0107
1.0058
1.0023
0.9999
0.9943
1.0158
1.0213
1.0098
1.0078
1.0060
1.0066
0.9985
0.9907
1.0167
0.9927
0.9685
0.9738
0.9717
1.0007
1.0244
0.9835
0.9850
0.9588
0.9371
0.9013
0.9003
0.9104
0.8168
0.8007
0.8031
0.8017
0.8199
0.8288
0.8274
0.8405
0.8426
0.8460
0.8508
0.8536
0.8550
0.8561
0.8639
0.8649
0.8684
0.8713
0.8784
0.8781
0.8825
0.8858
0.8909
0.8934
0.8971
0.9021
0.9077
0.9138
0.9153
0.9168
0.9202
0.9281
0.9258
0.9251
0.9327
0.9344
0.9387
0.9408
0.9453
0.9501
0.9543
0.9636
0.9613
0.9667
1.0067
1.0134
1.0249
1.0327
1.0399
1.0432
1.0469
1.0485
1.0513
1.0534
1.0555
1.0566
1.0579
1.0614
1.0618
1.0632
1.0662
1.0681
1.0710
1.0729
1.0765
1.0755
1.0777
1.0779
1.0797
1.0811
1.0816
1.0833
1.0850
1.0869
1.0906
1.0927
1.0944
1.0977
1.1005
1.1010
1.1045
1.1059
1.1090
1.1112
1.1140
1.1165
1.1181
1.1200
1.1218
1.1244
1.1258
1.1385
1.1407
1.1421
1.1441
1.1457
1.1459
1.1463
1.1467
1.1470
1.1483
1.1495
1.1512
1.1510
1.1518
1.1535
1.1554
1.1573
1.1594
1.1627
1.1669
1.1705
1.1719
1.1746
1.1761
1.1777
1.1792
1.1819
1.1853
1.1837
1.1858
1.1882
1.1907
1.1967
1.1991
1.2000
1.2060
1.2069
1.2067
1.2079
1.2084
1.2084
1.2072
1.2094
1.2060
1.2138
1.2229
1.2095
1.2050
1.2072
1.2160
1.1974
1.1871
1.1857
1.1883
1.1875
1.1863
1.1883
1.1896
1.1879
1.1828
1.1830
1.1829
1.1887
1.1921
1.1972
1.1736
1.1672
1.1693
1.1831
1.1885
1.1924
1.1959
1.1967
1.1967
1.1977
1.2007
1.2004
1.2004
1.2022
1.1994
1.2017
1.2038
1.2056
1.2027
1.2050
1.2078
1.2082
1.2100
1.2162
1.2219
1.2225
1.2243
1.2214
1.2254
1.2197
1.2175
1.2199
1.2267
1.2220
1.2145
1.2198
1.2350
1.2261
1.2442
1.2249
1.2598
1.2660
1.2877
1.2878
1.2878
1.2935
1.2964
1.2878
1.2879
1.2821
1.2872
1.2841
1.2948
1.2821
1.2846
1.2682
1.2758
1.2789
1.2719
1.2609
1.2573
1.2555
1.2550
1.2549
1.2545
1.2538
1.2550
1.2562
1.2579
1.2596
1.2609
1.2622
1.2632
1.2513
1.2573
1.2634
1.2691
1.2684
1.2784
1.2765
1.2880
1.2877
1.2864
1.2879
1.2883
1.2911
1.2840
1.2856
1.2899
1.2928
1.2916
1.2897
1.2943
1.3073
1.3003
1.3002
1.3007
1.2932
1.3014
1.2938
1.2797
1.2797
1.2790
1.2784
1.2806
1.2715
1.2714
1.2702
1.2707
1.2670
1.2715
1.2821
1.2802
1.2885
1.2905
1.2892
1.2891
1.2901
1.2910
1.2930
1.2936
1.2923
1.2910
1.2936
1.2949
1.2949
1.2948
1.2974
1.2929
1.2884
1.2925
1.2885
1.2888
1.2910
1.2827
1.2975
1.2974
1.2989
1.2988
1.3041
1.2948
1.2886
1.2897
1.2903
1.2860
1.2879
1.2859
1.2797
1.2853
1.2904
1.2834
1.2733
1.2681
1.2647
1.2624
1.2640
1.2674
1.2621
1.2635
1.2620
1.2598
1.2561
1.2562
1.2560
1.2562
1.2562
1.2480
1.2387
1.2325
1.2305
1.2244
1.2200
1.2141
1.2157
1.2149
1.2100
1.2096
1.2033
1.2005
1.2061
1.2036
1.1907
1.2004
1.1925
1.1814
1.1879
1.1811
1.1456
1.0492
1.0546
1.0545
1.0587
0.6978
0.7008
0.6970
0.6876
0.1814
0.1840
0.1852
0.1838
0.6947
0.6949
0.6843
0.6863
0.6821
0.6931
0.6940
0.7285
0.7292
0.7338
0.7196
0.7020
0.7120
0.7112
0.7042
0.6859
0.4891
0.4937
0.4883
0.4827
0.4813
0.4791
0.4825
0.4063
0.4090
0.4078
0.4029
0.4054
0.4091
0.4065
0.4130
0.4099
0.4127
0.3492
0.3076
0.3086
0.3104
0.3137
0.3114
0.3275
0.3258
0.3243
0.3281
0.2642
0.2616
0.1340
0.1365
0.1352
0.1373
0.1393
0.1381
0.1367
0.1349
0.1356
0.1386
0.1399
0.1387
0.1392
0.0282
0.0280
0.0283
0.0289
0.0291
0.0299
0.0327
0.0324