Ιστορία των ημερήσιων τιμών KES /SSP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Κένυας = 3.7640 λίρα Νότιου Σουδάν
το ελάχιστο για
1 σελίνι Κένυας = 0.0280 λίρα Νότιου Σουδάν
Ιστορία τιμή των SSP / KES
Date | KES/SSP |
| 0.9738 |
| 0.9717 |
| 1.0007 |
| 1.0244 |
| 0.9835 |
| 0.9850 |
| 0.9588 |
| 0.9371 |
| 0.9013 |
| 0.9003 |
| 0.9104 |
| 0.8168 |
| 0.8007 |
| 0.8031 |
| 0.8017 |
| 0.8199 |
| 0.8288 |
| 0.8274 |
| 0.8405 |
| 0.8426 |
| 0.8460 |
| 0.8508 |
| 0.8536 |
| 0.8550 |
| 0.8561 |
| 0.8639 |
| 0.8649 |
| 0.8684 |
| 0.8713 |
| 0.8784 |
| 0.8781 |
| 0.8825 |
| 0.8858 |
| 0.8909 |
| 0.8934 |
| 0.8971 |
| 0.9021 |
| 0.9077 |
| 0.9138 |
| 0.9153 |
| 0.9168 |
| 0.9202 |
| 0.9281 |
| 0.9258 |
| 0.9251 |
| 0.9327 |
| 0.9344 |
| 0.9387 |
| 0.9408 |
| 0.9453 |
| 0.9501 |
| 0.9543 |
| 0.9636 |
| 0.9613 |
| 0.9667 |
| 1.0067 |
| 1.0134 |
| 1.0249 |
| 1.0327 |
| 1.0399 |
| 1.0432 |
| 1.0469 |
| 1.0485 |
| 1.0513 |
| 1.0534 |
| 1.0555 |
| 1.0566 |
| 1.0579 |
| 1.0614 |
| 1.0618 |
| 1.0632 |
| 1.0662 |
| 1.0681 |
| 1.0710 |
| 1.0729 |
| 1.0765 |
| 1.0755 |
| 1.0777 |
| 1.0779 |
| 1.0797 |
| 1.0811 |
| 1.0816 |
| 1.0833 |
| 1.0850 |
| 1.0869 |
| 1.0906 |
| 1.0927 |
| 1.0944 |
| 1.0977 |
| 1.1005 |
| 1.1010 |
| 1.1045 |
| 1.1059 |
| 1.1090 |
| 1.1112 |
| 1.1140 |
| 1.1165 |
| 1.1181 |
| 1.1200 |
| 1.1218 |
| 1.1244 |
| 1.1258 |
| 1.1385 |
| 1.1407 |
| 1.1421 |
| 1.1441 |
| 1.1457 |
| 1.1459 |
| 1.1463 |
| 1.1467 |
| 1.1470 |
| 1.1483 |
| 1.1495 |
| 1.1512 |
| 1.1510 |
| 1.1518 |
| 1.1535 |
| 1.1554 |
| 1.1573 |
| 1.1594 |
| 1.1627 |
| 1.1669 |
| 1.1705 |
| 1.1719 |
| 1.1746 |
| 1.1761 |
| 1.1777 |
| 1.1792 |
| 1.1819 |
| 1.1853 |
| 1.1837 |
| 1.1858 |
| 1.1882 |
| 1.1907 |
| 1.1967 |
| 1.1991 |
| 1.2000 |
| 1.2060 |
| 1.2069 |
| 1.2067 |
| 1.2079 |
| 1.2084 |
| 1.2084 |
| 1.2072 |
| 1.2094 |
| 1.2060 |
| 1.2138 |
| 1.2229 |
| 1.2095 |
| 1.2050 |
| 1.2072 |
| 1.2160 |
| 1.1974 |
| 1.1871 |
| 1.1857 |
| 1.1883 |
| 1.1875 |
| 1.1863 |
| 1.1883 |
| 1.1896 |
| 1.1879 |
| 1.1828 |
| 1.1830 |
| 1.1829 |
| 1.1887 |
| 1.1921 |
| 1.1972 |
| 1.1736 |
| 1.1672 |
| 1.1693 |
| 1.1831 |
| 1.1885 |
| 1.1924 |
| 1.1959 |
| 1.1967 |
| 1.1967 |
| 1.1977 |
| 1.2007 |
| 1.2004 |
| 1.2004 |
| 1.2022 |
| 1.1994 |
| 1.2017 |
| 1.2038 |
| 1.2056 |
| 1.2027 |
| 1.2050 |
| 1.2078 |
| 1.2082 |
| 1.2100 |
| 1.2162 |
| 1.2219 |
| 1.2225 |
| 1.2243 |
| 1.2214 |
| 1.2254 |
| 1.2197 |
| 1.2175 |
| 1.2199 |
| 1.2267 |
| 1.2220 |
| 1.2145 |
| 1.2198 |
| 1.2350 |
| 1.2261 |
| 1.2442 |
| 1.2249 |
| 1.2598 |
| 1.2660 |
| 1.2877 |
| 1.2878 |
| 1.2878 |
| 1.2935 |
| 1.2964 |
| 1.2878 |
| 1.2879 |
| 1.2821 |
| 1.2872 |
| 1.2841 |
| 1.2948 |
| 1.2821 |
| 1.2846 |
| 1.2682 |
| 1.2758 |
| 1.2789 |
| 1.2719 |
| 1.2609 |
| 1.2573 |
| 1.2555 |
| 1.2550 |
| 1.2549 |
| 1.2545 |
| 1.2538 |
| 1.2550 |
| 1.2562 |
| 1.2579 |
| 1.2596 |
| 1.2609 |
| 1.2622 |
| 1.2632 |
| 1.2513 |
| 1.2573 |
| 1.2634 |
| 1.2691 |
| 1.2684 |
| 1.2784 |
| 1.2765 |
| 1.2880 |
| 1.2877 |
| 1.2864 |
| 1.2879 |
| 1.2883 |
| 1.2911 |
| 1.2840 |
| 1.2856 |
| 1.2899 |
| 1.2928 |
| 1.2916 |
| 1.2897 |
| 1.2943 |
| 1.3073 |
| 1.3003 |
| 1.3002 |
| 1.3007 |
| 1.2932 |
| 1.3014 |
| 1.2938 |
| 1.2797 |
| 1.2797 |
| 1.2790 |
| 1.2784 |
| 1.2806 |
| 1.2715 |
| 1.2714 |
| 1.2702 |
| 1.2707 |
| 1.2670 |
| 1.2715 |
| 1.2821 |
| 1.2802 |
| 1.2885 |
| 1.2905 |
| 1.2892 |
| 1.2891 |
| 1.2901 |
| 1.2910 |
| 1.2930 |
| 1.2936 |
| 1.2923 |
| 1.2910 |
| 1.2936 |
| 1.2949 |
| 1.2949 |
| 1.2948 |
| 1.2974 |
| 1.2929 |
| 1.2884 |
| 1.2925 |
| 1.2885 |
| 1.2888 |
| 1.2910 |
| 1.2827 |
| 1.2975 |
| 1.2974 |
| 1.2989 |
| 1.2988 |
| 1.3041 |
| 1.2948 |
| 1.2886 |
| 1.2897 |
| 1.2903 |
| 1.2860 |
| 1.2879 |
| 1.2859 |
| 1.2797 |
| 1.2853 |
| 1.2904 |
| 1.2834 |
| 1.2733 |
| 1.2681 |
| 1.2647 |
| 1.2624 |
| 1.2640 |
| 1.2674 |
| 1.2621 |
| 1.2635 |
| 1.2620 |
| 1.2598 |
| 1.2561 |
| 1.2562 |
| 1.2560 |
| 1.2562 |
| 1.2562 |
| 1.2480 |
| 1.2387 |
| 1.2325 |
| 1.2305 |
| 1.2244 |
| 1.2200 |
| 1.2141 |
| 1.2157 |
| 1.2149 |
| 1.2100 |
| 1.2096 |
| 1.2033 |
| 1.2005 |
| 1.2061 |
| 1.2036 |
| 1.1907 |
| 1.2004 |
| 1.1925 |
| 1.1814 |
| 1.1879 |
| 1.1811 |
| 1.1456 |
| 1.0492 |
| 1.0546 |
| 1.0545 |
| 1.0587 |
| 0.6978 |
| 0.7008 |
| 0.6970 |
| 0.6876 |
| 0.1814 |
| 0.1840 |
| 0.1852 |
| 0.1838 |
| 0.6947 |
| 0.6949 |
| 0.6843 |
| 0.6863 |
| 0.6821 |
| 0.6931 |
| 0.6940 |
| 0.7285 |
| 0.7292 |
| 0.7338 |
| 0.7196 |
| 0.7020 |
| 0.7120 |
| 0.7112 |
| 0.7042 |
| 0.6859 |
| 0.4891 |
| 0.4937 |
| 0.4883 |
| 0.4827 |
| 0.4813 |
| 0.4791 |
| 0.4825 |
| 0.4063 |
| 0.4090 |
| 0.4078 |
| 0.4029 |
| 0.4054 |
| 0.4091 |
| 0.4065 |
| 0.4130 |
| 0.4099 |
| 0.4127 |
| 0.3492 |
| 0.3076 |
| 0.3086 |
| 0.3104 |
| 0.3137 |
| 0.3114 |
| 0.3275 |
| 0.3258 |
| 0.3243 |
| 0.3281 |
| 0.2642 |
| 0.2616 |
| 0.1340 |
| 0.1365 |
| 0.1352 |
| 0.1373 |
| 0.1393 |
| 0.1381 |
| 0.1367 |
| 0.1349 |
| 0.1356 |
| 0.1386 |
| 0.1399 |
| 0.1387 |
| 0.1392 |
| 0.0282 |
| 0.0280 |
| 0.0283 |
| 0.0289 |
| 0.0291 |
| 0.0299 |
| 0.0327 |
| 0.0324 |