ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /ANG ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ซอมคีร์กีซสถาน = 0.052811 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
ขั้นต่ำใน
1 ซอมคีร์กีซสถาน = 0.017472 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
Date | KGS/ANG |
---|---|
0.020322 | |
0.020289 | |
0.020213 | |
0.020158 | |
0.020149 | |
0.020131 | |
0.020188 | |
0.020157 | |
0.020160 | |
0.020149 | |
0.020149 | |
0.020150 | |
0.020175 | |
0.020167 | |
0.020174 | |
0.020158 | |
0.020223 | |
0.020288 | |
0.020248 | |
0.020236 | |
0.020195 | |
0.020193 | |
0.020287 | |
0.020217 | |
0.020194 | |
0.020179 | |
0.020163 | |
0.020170 | |
0.020215 | |
0.020259 | |
0.020327 | |
0.020307 | |
0.020314 | |
0.020359 | |
0.020438 | |
0.020425 | |
0.020404 | |
0.020429 | |
0.020498 | |
0.020561 | |
0.020500 | |
0.020503 | |
0.020545 | |
0.020621 | |
0.020634 | |
0.020600 | |
0.020580 | |
0.020565 | |
0.020571 | |
0.020602 | |
0.020637 | |
0.020643 | |
0.020551 | |
0.020529 | |
0.020599 | |
0.020634 | |
0.020614 | |
0.020617 | |
0.020621 | |
0.020772 | |
0.020888 | |
0.020915 | |
0.020937 | |
0.021036 | |
0.021030 | |
0.021036 | |
0.021024 | |
0.021217 | |
0.021203 | |
0.021335 | |
0.021363 | |
0.021447 | |
0.021447 | |
0.021456 | |
0.021628 | |
0.021706 | |
0.021679 | |
0.022306 | |
0.022472 | |
0.022167 | |
0.022220 | |
0.021977 | |
0.022295 | |
0.022351 | |
0.022279 | |
0.021928 | |
0.021698 | |
0.021701 | |
0.022496 | |
0.022380 | |
0.021847 | |
0.022666 | |
0.022675 | |
0.022679 | |
0.022680 | |
0.022666 | |
0.022303 | |
0.022620 | |
0.021710 | |
0.021985 | |
0.021907 | |
0.021599 | |
0.017518 | |
0.018029 | |
0.018697 | |
0.019028 | |
0.021251 | |
0.021266 | |
0.021251 | |
0.021174 | |
0.021261 | |
0.021256 | |
0.021256 | |
0.021263 | |
0.021271 | |
0.021253 | |
0.021258 | |
0.021251 | |
0.021262 | |
0.021262 | |
0.021262 | |
0.021239 | |
0.021248 | |
0.021254 | |
0.021167 | |
0.021170 | |
0.021166 | |
0.021170 | |
0.021174 | |
0.021178 | |
0.021184 | |
0.021189 | |
0.021217 | |
0.021180 | |
0.021177 | |
0.021225 | |
0.021268 | |
0.021142 | |
0.021180 | |
0.021170 | |
0.021231 | |
0.021230 | |
0.021223 | |
0.021203 | |
0.021325 | |
0.021307 | |
0.021202 | |
0.021176 | |
0.021167 | |
0.021172 | |
0.021215 | |
0.021171 | |
0.021145 | |
0.021178 | |
0.021168 | |
0.021157 | |
0.021218 | |
0.021216 | |
0.021231 | |
0.021290 | |
0.021386 | |
0.021377 | |
0.021391 | |
0.021412 | |
0.021603 | |
0.021572 | |
0.021638 | |
0.022242 | |
0.021173 | |
0.021176 | |
0.021172 | |
0.021176 | |
0.021140 | |
0.021692 | |
0.021946 | |
0.022249 | |
0.022093 | |
0.022616 | |
0.022607 | |
0.022625 | |
0.022689 | |
0.022711 | |
0.022962 | |
0.022964 | |
0.023064 | |
0.023202 | |
0.023259 | |
0.023386 | |
0.023292 | |
0.023102 | |
0.023171 | |
0.023011 | |
0.023815 | |
0.023956 | |
0.023981 | |
0.024308 | |
0.024389 | |
0.024377 | |
0.023430 | |
0.022884 | |
0.022749 | |
0.022448 | |
0.022458 | |
0.021759 | |
0.023858 | |
0.023857 | |
0.022896 | |
0.025060 | |
0.025645 | |
0.025610 | |
0.025626 | |
0.025622 | |
0.023764 | |
0.023608 | |
0.023687 | |
0.024066 | |
0.023280 | |
0.024254 | |
0.024223 | |
0.024339 | |
0.024473 | |
0.024616 | |
0.024694 | |
0.024615 | |
0.024761 | |
0.024880 | |
0.024906 | |
0.025188 | |
0.025196 | |
0.025205 | |
0.025187 | |
0.025275 | |
0.025352 | |
0.025189 | |
0.025286 | |
0.025617 | |
0.025631 | |
0.025629 | |
0.025637 | |
0.025620 | |
0.025653 | |
0.025659 | |
0.025603 | |
0.026938 | |
0.027119 | |
0.027329 | |
0.027292 | |
0.027303 | |
0.027287 | |
0.027288 | |
0.027288 | |
0.027291 | |
0.027288 | |
0.027286 | |
0.027191 | |
0.027147 | |
0.026997 | |
0.026853 | |
0.026710 | |
0.026570 | |
0.026574 | |
0.026407 | |
0.026299 | |
0.026283 | |
0.026131 | |
0.026131 | |
0.025977 | |
0.026000 | |
0.025833 | |
0.025834 | |
0.025845 | |
0.025994 | |
0.025838 | |
0.025822 | |
0.025841 | |
0.025830 | |
0.025836 | |
0.025824 | |
0.025846 | |
0.025864 | |
0.025894 | |
0.025928 | |
0.025918 | |
0.026048 | |
0.027109 | |
0.027087 | |
0.027092 | |
0.027079 | |
0.027067 | |
0.027065 | |
0.027081 | |
0.027074 | |
0.027202 | |
0.027034 | |
0.027011 | |
0.026850 | |
0.026791 | |
0.026581 | |
0.026416 | |
0.026233 | |
0.026299 | |
0.026317 | |
0.026233 | |
0.026183 | |
0.026081 | |
0.026084 | |
0.026137 | |
0.026084 | |
0.026027 | |
0.026171 | |
0.026165 | |
0.026087 | |
0.026167 | |
0.026238 | |
0.026225 | |
0.026185 | |
0.025918 | |
0.026085 | |
0.026090 | |
0.025773 | |
0.025742 | |
0.025890 | |
0.025641 | |
0.025664 | |
0.025619 | |
0.025638 | |
0.025585 | |
0.025693 | |
0.025915 | |
0.025789 | |
0.025880 | |
0.025986 | |
0.026054 | |
0.026080 | |
0.026126 | |
0.026057 | |
0.026075 | |
0.025989 | |
0.026095 | |
0.025960 | |
0.025880 | |
0.025886 | |
0.025876 | |
0.025678 | |
0.025697 | |
0.025976 | |
0.025594 | |
0.025556 | |
0.025691 | |
0.025848 | |
0.025978 | |
0.026061 | |
0.026070 | |
0.026236 | |
0.026156 | |
0.026183 | |
0.026322 | |
0.026303 | |
0.026692 | |
0.026270 | |
0.026209 | |
0.026168 | |
0.026032 | |
0.025628 | |
0.025832 | |
0.025709 | |
0.025785 | |
0.025619 | |
0.025692 | |
0.025835 | |
0.025933 | |
0.025565 | |
0.025510 | |
0.025753 | |
0.025366 | |
0.025547 | |
0.025438 | |
0.025685 | |
0.025935 | |
0.025576 | |
0.025595 | |
0.025654 | |
0.025653 | |
0.025839 | |
0.025953 | |
0.025936 | |
0.025831 | |
0.025980 | |
0.025907 | |
0.025866 | |
0.025609 | |
0.025604 | |
0.025758 | |
0.025994 | |
0.025789 | |
0.025806 | |
0.025983 | |
0.026400 | |
0.026425 | |
0.026384 | |
0.025958 | |
0.026575 | |
0.026460 | |
0.026267 | |
0.026170 | |
0.026198 | |
0.025940 | |
0.026172 | |
0.026113 | |
0.026194 | |
0.026112 | |
0.026116 | |
0.025577 | |
0.025327 | |
0.024813 | |
0.024895 | |
0.024673 | |
0.024547 | |
0.024049 | |
0.024037 | |
0.023795 | |
0.023830 | |
0.023582 | |
0.023575 | |
0.023592 | |
0.023576 | |
0.023563 | |
0.023592 | |
0.023565 | |
0.023592 | |
0.023582 | |
0.024266 | |
0.024750 | |
0.025029 | |
0.025524 | |
0.025724 | |
0.025937 | |
0.025987 | |
0.026050 | |
0.025949 | |
0.025928 | |
0.025421 | |
0.026582 | |
0.027151 | |
0.027290 | |
0.028439 | |
0.029203 | |
0.028510 | |
0.029293 | |
0.029224 | |
0.028274 | |
0.028522 | |
0.028650 | |
0.029016 | |
0.029404 | |
0.029709 | |
0.030359 | |
0.030776 | |
0.030610 | |
0.030494 | |
0.030226 | |
0.029861 | |
0.029155 | |
0.028240 | |
0.028010 | |
0.028009 | |
0.028007 | |
0.028718 | |
0.029069 | |
0.029122 | |
0.029189 | |
0.029250 | |
0.029496 | |
0.029487 | |
0.029920 | |
0.030000 | |
0.030012 | |
0.030386 | |
0.030384 | |
0.030340 | |
0.031060 | |
0.031025 | |
0.031028 | |
0.031033 | |
0.031038 | |
0.031025 | |
0.031317 | |
0.031418 | |
0.031955 | |
0.032468 | |
0.032724 | |
0.032908 | |
0.032691 | |
0.033102 | |
0.033132 | |
0.033398 | |
0.033805 | |
0.034147 | |
0.034308 | |
0.034557 | |
0.034567 | |
0.034486 | |
0.034547 | |
0.034516 | |
0.034262 | |
0.034423 | |
0.034244 | |
0.034404 | |
0.034042 | |
0.034259 | |
0.034129 | |
0.034449 | |
0.034142 | |
0.033176 | |
0.032887 | |
0.032870 | |
0.032864 | |
0.032857 | |
0.033264 | |
0.033261 | |
0.033258 | |
0.033258 | |
0.034244 | |
0.034492 | |
0.034624 | |
0.035079 | |
0.035504 | |
0.035499 | |
0.035876 | |
0.036225 | |
0.036370 | |
0.036262 | |
0.036335 | |
0.036308 | |
0.036252 | |
0.036541 | |
0.036697 | |
0.036659 | |
0.036808 | |
0.036896 | |
0.036812 | |
0.036852 | |
0.036663 | |
0.036590 | |
0.036662 | |
0.036409 | |
0.036301 | |
0.036566 | |
0.036591 | |
0.036859 | |
0.036739 | |
0.036478 | |
0.036441 | |
0.036293 | |
0.036126 | |
0.036587 | |
0.036624 | |
0.036785 | |
0.036911 | |
0.036931 | |
0.036744 | |
0.037057 | |
0.037061 | |
0.037058 | |
0.037165 | |
0.037162 | |
0.037083 | |
0.036918 | |
0.037087 | |
0.037229 | |
0.037264 | |
0.037343 | |
0.037370 | |
0.037393 | |
0.037611 | |
0.037557 | |
0.037446 | |
0.037291 | |
0.037393 | |
0.037272 | |
0.037430 | |
0.037575 | |
0.037584 | |
0.037529 | |
0.037552 | |
0.037764 | |
0.037673 | |
0.037623 | |
0.037660 | |
0.037613 | |
0.037621 | |
0.037700 | |
0.037777 | |
0.037907 | |
0.037757 | |
0.037788 | |
0.037859 | |
0.038000 | |
0.039408 | |
0.039168 | |
0.039779 | |
0.039583 | |
0.039450 | |
0.039391 | |
0.039268 | |
0.039371 | |
0.037809 | |
0.037808 | |
0.037775 | |
0.037812 | |
0.037950 | |
0.037984 | |
0.037820 | |
0.038026 | |
0.037907 | |
0.037951 | |
0.038080 | |
0.038117 | |
0.038211 | |
0.038240 | |
0.038341 | |
0.038229 | |
0.038401 | |
0.038486 | |
0.038227 | |
0.038462 | |
0.038307 | |
0.038294 | |
0.038336 | |
0.038277 | |
0.038207 | |
0.038278 | |
0.038266 | |
0.038250 | |
0.038484 | |
0.038607 | |
0.038378 | |
0.038425 | |
0.038412 | |
0.038277 | |
0.038271 | |
0.038412 | |
0.038427 | |
0.038740 | |
0.038926 | |
0.039054 | |
0.039433 | |
0.039159 | |
0.039274 | |
0.039328 | |
0.039212 | |
0.039409 | |
0.039367 | |
0.039475 | |
0.039546 | |
0.039929 | |
0.040046 | |
0.040050 | |
0.039726 | |
0.039467 | |
0.039216 | |
0.039555 | |
0.039640 | |
0.039560 | |
0.039578 | |
0.039694 | |
0.039464 | |
0.038885 | |
0.038631 | |
0.038455 | |
0.038306 | |
0.038185 | |
0.038196 | |
0.037975 | |
0.037788 | |
0.037898 | |
0.037741 | |
0.037725 | |
0.037747 | |
0.037777 | |
0.037746 | |
0.037790 | |
0.037777 | |
0.037894 | |
0.037763 | |
0.037787 | |
0.037984 | |
0.037990 | |
0.038118 | |
0.038090 | |
0.038079 | |
0.038158 | |
0.038223 | |
0.038356 | |
0.038285 | |
0.038288 | |
0.038279 | |
0.038303 | |
0.038037 | |
0.038618 | |
0.038499 | |
0.038275 | |
0.038303 | |
0.038183 | |
0.038246 | |
0.038356 | |
0.038531 | |
0.038649 | |
0.038340 | |
0.038402 | |
0.038137 | |
0.038109 | |
0.038450 | |
0.038487 | |
0.038702 | |
0.038923 | |
0.038845 | |
0.038873 | |
0.039001 | |
0.038938 | |
0.039084 | |
0.038566 | |
0.039355 | |
0.039123 | |
0.039440 | |
0.039894 | |
0.039567 | |
0.039821 | |
0.040057 | |
0.040689 | |
0.040388 | |
0.039982 | |
0.040098 | |
0.040003 | |
0.040259 | |
0.040468 | |
0.040516 | |
0.040534 | |
0.040612 | |
0.040632 | |
0.040640 | |
0.040703 | |
0.040840 | |
0.040841 | |
0.040788 | |
0.040883 | |
0.040522 | |
0.040949 | |
0.040742 | |
0.040920 | |
0.040697 | |
0.040599 | |
0.040931 | |
0.040564 | |
0.040451 | |
0.040297 | |
0.040325 | |
0.040476 | |
0.040884 | |
0.040929 | |
0.040881 | |
0.040885 | |
0.041469 | |
0.041446 | |
0.041450 | |
0.041350 | |
0.041348 | |
0.041370 | |
0.041495 | |
0.041360 | |
0.041364 | |
0.041421 | |
0.041187 | |
0.041329 | |
0.041977 | |
0.043593 | |
0.043625 | |
0.043540 | |
0.041866 | |
0.041783 | |
0.042068 | |
0.042356 | |
0.042894 | |
0.043535 | |
0.043545 | |
0.043675 | |
0.043752 | |
0.044265 | |
0.044315 | |
0.044542 | |
0.045310 | |
0.045204 | |
0.045242 | |
0.045236 | |
0.045360 | |
0.045301 | |
0.045439 | |
0.045533 | |
0.045867 | |
0.045751 | |
0.045938 | |
0.046722 | |
0.047185 | |
0.047825 | |
0.048610 | |
0.048605 | |
0.049953 | |
0.050613 | |
0.051500 | |
0.051572 | |
0.051288 | |
0.051237 | |
0.051058 | |
0.050830 | |
0.050807 | |
0.050527 | |
0.050329 | |
0.050064 | |
0.049635 | |
0.049485 | |
0.049343 | |
0.049166 | |
0.049228 | |
0.049125 | |
0.049005 | |
0.049001 | |
0.048999 | |
0.048933 | |
0.048970 | |
0.048870 | |
0.049019 | |
0.048993 | |
0.048872 | |
0.049052 | |
0.049044 | |
0.049051 | |
0.049275 | |
0.049354 | |
0.049327 | |
0.049363 | |
0.049487 | |
0.049586 | |
0.052271 | |
0.050227 | |
0.050253 | |
0.050682 | |
0.050924 | |
0.051431 | |
0.051596 | |
0.051064 | |
0.051065 | |
0.051064 | |
0.051143 | |
0.050838 | |
0.050662 | |
0.050860 | |
0.050033 | |
0.048417 | |
0.047818 | |
0.047387 | |
0.047564 | |
0.047145 | |
0.047174 | |
0.047324 | |
0.047257 | |
0.047250 | |
0.047264 | |
0.047109 | |
0.047061 | |
0.047062 | |
0.047056 | |
0.047072 | |
0.047064 | |
0.047081 | |
0.047032 | |
0.046990 | |
0.047070 | |
0.047073 | |
0.046919 | |
0.046943 | |
0.046941 | |
0.046932 | |
0.046305 | |
0.046881 | |
0.046938 | |
0.046872 | |
0.046884 | |
0.046575 | |
0.046618 | |
0.046184 | |
0.046020 | |
0.046127 | |
0.046259 | |
0.046208 | |
0.046810 | |
0.046784 | |
0.046848 | |
0.046138 | |
0.046163 | |
0.046147 | |
0.046067 | |
0.046038 | |
0.045965 | |
0.045786 | |
0.045789 | |
0.045694 | |
0.045678 | |
0.045650 | |
0.045601 | |
0.045526 | |
0.045393 | |
0.045438 | |
0.045385 | |
0.043148 | |
0.043149 | |
0.043156 | |
0.043148 | |
0.043207 | |
0.043153 | |
0.043138 | |
0.043140 | |
0.043136 | |
0.043143 | |
0.043144 | |
0.043127 | |
0.043149 | |
0.043144 | |
0.043145 | |
0.043140 | |
0.043115 | |
0.043137 | |
0.043634 | |
0.043143 | |
0.043134 | |
0.043142 | |
0.043135 | |
0.043150 | |
0.043132 | |
0.043145 | |
0.043220 | |
0.043114 | |
0.043115 | |
0.043119 | |
0.043107 | |
0.043253 | |
0.043205 | |
0.043323 | |
0.043203 | |
0.043200 | |
0.043189 | |
0.043199 | |
0.043316 | |
0.043305 | |
0.043284 | |
0.043812 | |
0.043689 | |
0.043691 | |
0.043819 | |
0.043833 | |
0.043827 | |
0.043818 | |
0.043823 | |
0.043718 | |
0.043736 | |
0.043723 | |
0.043711 | |
0.043688 | |
0.043710 | |
0.043701 | |
0.043696 | |
0.043697 | |
0.043446 | |
0.043448 | |
0.043702 | |
0.043695 | |
0.043711 | |
0.043668 | |
0.043708 | |
0.043709 | |
0.043346 | |
0.043359 | |
0.043307 | |
0.043339 | |
0.043338 | |
0.043463 | |
0.043436 | |
0.043452 | |
0.043344 | |
0.043554 | |
0.043566 | |
0.043564 | |
0.043560 | |
0.043954 | |
0.043957 | |
0.043949 | |
0.043945 | |
0.043425 | |
0.043451 | |
0.043445 | |
0.043669 | |
0.043664 | |
0.043172 | |
0.043187 | |
0.043159 | |
0.043171 | |
0.042872 | |
0.042882 | |
0.042861 | |
0.042850 | |
0.042865 | |
0.042418 | |
0.042419 | |
0.042425 | |
0.041587 | |
0.042388 | |
0.042409 | |
0.042396 | |
0.042396 | |
0.042118 | |
0.042082 | |
0.042115 | |
0.042804 | |
0.042201 | |
0.042082 | |
0.042897 | |
0.042800 | |
0.042054 | |
0.040407 | |
0.040172 | |
0.039934 | |
0.040972 | |
0.040600 | |
0.041072 | |
0.040541 | |
0.040647 | |
0.041133 | |
0.040512 | |
0.041226 | |
0.041561 | |
0.041401 | |
0.040849 | |
0.041581 |