ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /BND ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 0.043970 ดอลลาร์บรูไน

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 0.013165 ดอลลาร์บรูไน

ประวัติราคา BND / KGS

Date KGS/BND
0.014760
0.014783
0.014762
0.014767
0.014794
0.014663
0.014724
0.014612
0.014609
0.014638
0.014522
0.014594
0.014592
0.014531
0.014571
0.014695
0.014790
0.014608
0.014625
0.014644
0.014558
0.014475
0.014436
0.014502
0.014541
0.014489
0.014693
0.014723
0.014718
0.014717
0.014767
0.014738
0.014830
0.014833
0.014927
0.014886
0.014906
0.014906
0.014831
0.014819
0.014856
0.014793
0.014776
0.014668
0.014650
0.014639
0.014680
0.014687
0.014670
0.014702
0.014710
0.014724
0.014650
0.014645
0.014628
0.014581
0.014785
0.014634
0.014698
0.014703
0.014683
0.014797
0.014922
0.014986
0.015052
0.015024
0.015042
0.015544
0.015519
0.015439
0.015241
0.015228
0.015399
0.015297
0.015336
0.015493
0.015488
0.015365
0.015610
0.015727
0.015643
0.015572
0.015618
0.015507
0.015452
0.015490
0.015530
0.015472
0.015454
0.015346
0.015397
0.015352
0.015293
0.015389
0.015214
0.015316
0.015302
0.015530
0.015426
0.015291
0.015294
0.015515
0.015630
0.015995
0.015903
0.015727
0.015742
0.015697
0.015609
0.015397
0.015546
0.015391
0.015342
0.015276
0.015321
0.015225
0.015337
0.015340
0.015261
0.015094
0.015081
0.015028
0.014981
0.014875
0.015022
0.015028
0.015044
0.015037
0.015065
0.015017
0.015012
0.014914
0.014938
0.014852
0.014871
0.014955
0.015047
0.014958
0.015052
0.015027
0.015237
0.015104
0.015285
0.015362
0.015366
0.015389
0.015473
0.015388
0.015375
0.015375
0.015348
0.015383
0.015368
0.015351
0.015265
0.015169
0.015133
0.015028
0.015377
0.015472
0.015492
0.015327
0.015329
0.015428
0.015447
0.015377
0.015320
0.015172
0.015247
0.015202
0.015216
0.015424
0.015401
0.015433
0.015278
0.015360
0.015356
0.015232
0.015319
0.015409
0.015555
0.015658
0.015757
0.015976
0.015908
0.015971
0.016280
0.016455
0.016373
0.016710
0.016992
0.017133
0.017153
0.017788
0.017899
0.017656
0.017376
0.017028
0.017371
0.017327
0.017252
0.016743
0.016598
0.016571
0.017288
0.017334
0.017005
0.017548
0.017421
0.017455
0.017498
0.017275
0.016912
0.017233
0.016787
0.016978
0.016839
0.016485
0.013184
0.013660
0.014126
0.014334
0.015877
0.015904
0.015858
0.015982
0.015876
0.015898
0.015983
0.015927
0.016012
0.016128
0.016128
0.016143
0.016144
0.016067
0.015935
0.015894
0.015901
0.015876
0.015917
0.015974
0.016001
0.015966
0.015948
0.015849
0.015843
0.015888
0.016065
0.015997
0.016000
0.015985
0.016115
0.016041
0.015964
0.015856
0.015880
0.015904
0.015685
0.015638
0.015710
0.015788
0.015770
0.015622
0.015697
0.015635
0.015757
0.015814
0.015861
0.015882
0.015804
0.015860
0.015939
0.015743
0.015647
0.015690
0.015915
0.015860
0.015809
0.015900
0.016001
0.015830
0.016026
0.016578
0.015715
0.015782
0.015770
0.015816
0.015865
0.016219
0.016696
0.016865
0.016704
0.017098
0.017135
0.017314
0.017179
0.017273
0.017486
0.017401
0.017580
0.017708
0.017807
0.017945
0.017894
0.017890
0.017935
0.017851
0.018472
0.018620
0.018654
0.018850
0.019159
0.019358
0.018614
0.018062
0.017949
0.017740
0.017797
0.017306
0.019106
0.019006
0.018731
0.019897
0.019823
0.019891
0.020071
0.019881
0.019883
0.019631
0.019476
0.019364
0.019362
0.019418
0.019387
0.019464
0.019447
0.019515
0.019651
0.019596
0.019526
0.019522
0.019482
0.019550
0.019541
0.019663
0.019812
0.019413
0.019391
0.019394
0.019388
0.019389
0.019393
0.019396
0.019394
0.019392
0.019401
0.019414
0.019422
0.019461
0.019455
0.019691
0.019657
0.019669
0.019656
0.019658
0.019655
0.019658
0.019656
0.019659
0.019676
0.019660
0.019657
0.019655
0.019668
0.019663
0.019661
0.019668
0.019676
0.019665
0.019663
0.019663
0.022938
0.022944
0.022937
0.022939
0.022935
0.022938
0.022942
0.022938
0.022937
0.021452
0.020066
0.021666
0.020168
0.020552
0.020577
0.020591
0.020588
0.020700
0.020250
0.022171
0.022170
0.022171
0.022172
0.022172
0.022175
0.022169
0.022171
0.022136
0.019952
0.019844
0.019968
0.019886
0.022111
0.019468
0.020880
0.019724
0.019670
0.019434
0.019400
0.019543
0.019394
0.019170
0.019200
0.019228
0.019227
0.019312
0.019258
0.019388
0.019362
0.019284
0.019222
0.019261
0.019184
0.019043
0.019075
0.019295
0.019249
0.019357
0.019311
0.019373
0.019350
0.019308
0.019631
0.019695
0.019809
0.019836
0.019888
0.019744
0.019939
0.019851
0.019748
0.019681
0.019630
0.019763
0.019762
0.019807
0.019770
0.019665
0.019757
0.019860
0.019721
0.019898
0.019957
0.020160
0.020181
0.020269
0.020232
0.020377
0.020423
0.020642
0.020745
0.020630
0.020729
0.020491
0.020536
0.020389
0.020239
0.020072
0.020393
0.020370
0.020306
0.020492
0.020409
0.020311
0.020553
0.020417
0.020571
0.020846
0.020752
0.020841
0.020790
0.020623
0.020751
0.020599
0.020534
0.020483
0.020111
0.020295
0.020377
0.020313
0.020026
0.019990
0.019878
0.019890
0.019644
0.019337
0.019782
0.019806
0.019543
0.019615
0.019653
0.020273
0.020079
0.020013
0.019634
0.020226
0.019862
0.019903
0.020041
0.020147
0.020017
0.020081
0.019846
0.019661
0.019710
0.019857
0.019284
0.019087
0.018969
0.018847
0.018956
0.018928
0.018876
0.018899
0.018569
0.018635
0.018781
0.018831
0.018981
0.018953
0.018649
0.018528
0.018621
0.018589
0.018419
0.019129
0.019519
0.019890
0.020262
0.020128
0.020193
0.020136
0.020346
0.020658
0.020691
0.019968
0.020943
0.021634
0.021520
0.022419
0.023003
0.022050
0.022556
0.022385
0.021758
0.021657
0.021709
0.021954
0.022036
0.022447
0.022969
0.023281
0.022901
0.022607
0.022541
0.022182
0.021753
0.021258
0.021448
0.021145
0.021502
0.021994
0.022562
0.022426
0.022255
0.022224
0.022389
0.022270
0.022624
0.022530
0.022305
0.022676
0.022646
0.022474
0.022895
0.022775
0.022919
0.022681
0.022593
0.022540
0.022651
0.022629
0.022775
0.023155
0.023263
0.023468
0.023310
0.023507
0.023411
0.023529
0.023655
0.023888
0.023896
0.024183
0.024116
0.023962
0.023982
0.023968
0.023895
0.024023
0.023927
0.024059
0.023827
0.024078
0.023932
0.024110
0.023887
0.023192
0.023103
0.023023
0.023003
0.023134
0.023412
0.023631
0.023499
0.023558
0.024299
0.024373
0.024382
0.024893
0.025342
0.025335
0.025593
0.025605
0.025773
0.025725
0.025720
0.025485
0.025324
0.025643
0.025669
0.025520
0.025674
0.025634
0.025504
0.025562
0.025557
0.025534
0.025803
0.025465
0.025660
0.025937
0.026158
0.026372
0.026249
0.025779
0.025938
0.025929
0.025751
0.025841
0.026210
0.026028
0.026385
0.025848
0.025767
0.026007
0.026125
0.025983
0.025774
0.025624
0.025574
0.025562
0.025665
0.025805
0.025862
0.026122
0.026093
0.026082
0.026143
0.026146
0.025923
0.025830
0.025943
0.025892
0.025863
0.025809
0.025821
0.025771
0.025768
0.025723
0.025704
0.025777
0.025801
0.025898
0.025875
0.025970
0.025918
0.026017
0.025935
0.026098
0.026082
0.026114
0.027193
0.027335
0.027941
0.027901
0.027847
0.027621
0.027446
0.027635
0.026836
0.026845
0.026946
0.026893
0.027194
0.026976
0.027101
0.027332
0.027043
0.026931
0.026743
0.026544
0.026403
0.026675
0.026767
0.026941
0.026972
0.027049
0.026844
0.027094
0.026902
0.026932
0.026814
0.026841
0.026680
0.026928
0.027098
0.027590
0.027850
0.027974
0.027713
0.028058
0.027903
0.027360
0.027789
0.027973
0.027956
0.027833
0.027366
0.028018
0.028386
0.028487
0.028495
0.028404
0.027741
0.027362
0.026792
0.026888
0.026857
0.026915
0.027478
0.027120
0.027006
0.027030
0.027027
0.027084
0.027502
0.027327
0.027340
0.027269
0.027298
0.027111
0.026986
0.026487
0.026150
0.026320
0.026599
0.026644
0.026589
0.026730
0.026744
0.026712
0.026651
0.026818
0.026874
0.027067
0.026906
0.027126
0.027067
0.027206
0.027540
0.027254
0.027853
0.027953
0.027800
0.027859
0.028077
0.027788
0.027692
0.027469
0.027694
0.027748
0.027690
0.028213
0.028267
0.028310
0.028528
0.028566
0.028748
0.029021
0.029205
0.029347
0.028905
0.029083
0.029132
0.029278
0.029719
0.029987
0.030068
0.030123
0.030435
0.030587
0.030474
0.030581
0.030241
0.029940
0.030080
0.029968
0.030586
0.031052
0.030872
0.031156
0.031295
0.031748
0.031554
0.031402
0.031549
0.031521
0.031906
0.031773
0.031677
0.031450
0.031615
0.031735
0.031947
0.031851
0.031722
0.031597
0.031591
0.031660
0.031737
0.031732
0.031993
0.032060
0.031762
0.031747
0.032395
0.032281
0.032145
0.032207
0.032494
0.032780
0.033036
0.033153
0.033039
0.032963
0.034655
0.034646
0.034884
0.034768
0.034722
0.034800
0.034753
0.034781
0.034555
0.034583
0.034772
0.034733
0.035489
0.037031
0.037174
0.037233
0.035685
0.035882
0.035893
0.036475
0.037172
0.037682
0.037442
0.037318
0.037213
0.037946
0.037752
0.038021
0.038403
0.038198
0.037824
0.037886
0.038254
0.038724
0.039108
0.038967
0.039361
0.038832
0.038850
0.039965
0.039918
0.040378
0.040936
0.040536
0.041386
0.042244
0.042878
0.042855
0.042512
0.042434
0.042198
0.041518
0.041290
0.040984
0.040833
0.040791
0.040382
0.040395
0.040331
0.040005
0.040044
0.039983
0.039959
0.039947
0.039799
0.039842
0.039728
0.039712
0.040119
0.040055
0.040178
0.040176
0.040231
0.040303
0.040718
0.040804
0.040866
0.040912
0.041034
0.041509
0.043547
0.041916
0.041956
0.042559
0.042792
0.042920
0.043266
0.042706
0.042794
0.042849
0.042838
0.042593
0.042815
0.042769
0.042379
0.040945
0.040714
0.040542
0.040653
0.040502
0.040491
0.040600
0.040496
0.040412
0.040423
0.040264
0.040285
0.040325
0.040384
0.040555
0.040557
0.040646
0.040450
0.040395
0.040420
0.040289
0.040231
0.040230
0.040148
0.040144
0.039668
0.040212
0.040209
0.040312
0.040274
0.040120
0.040080
0.039745
0.039769
0.039759
0.039946
0.039877
0.040498
0.040388
0.040319
0.039844
0.039852
0.039847
0.039909
0.040067
0.040389
0.040229
0.040369
0.040197
0.040381
0.040564
0.040625
0.040445
0.040306
0.040350
0.040195
0.038104
0.038212
0.038133
0.038261
0.038179
0.038239
0.038303
0.038431
0.038180
0.038303
0.038476
0.038471
0.038405