ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / ฟรังก์สวิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /CHF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 0.033756 ฟรังก์สวิส

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 0.008724 ฟรังก์สวิส

ประวัติราคา CHF / KGS

Date KGS/CHF
0.009262
0.009316
0.009207
0.009239
0.009249
0.009086
0.009128
0.008992
0.008957
0.008971
0.008900
0.008968
0.008982
0.008904
0.008956
0.009127
0.009147
0.008996
0.009013
0.008896
0.008906
0.008854
0.008802
0.008771
0.008909
0.008889
0.009125
0.009117
0.009061
0.009025
0.009051
0.009105
0.009225
0.009203
0.009246
0.009106
0.009208
0.009242
0.009087
0.009062
0.009198
0.009091
0.009126
0.009062
0.009088
0.009066
0.009157
0.009228
0.009241
0.009288
0.009230
0.009201
0.009127
0.009127
0.009116
0.009069
0.009297
0.009303
0.009392
0.009331
0.009381
0.009550
0.009665
0.009402
0.009405
0.009315
0.009335
0.009914
0.010218
0.010183
0.010085
0.010063
0.010255
0.010262
0.010300
0.010422
0.010424
0.010343
0.010361
0.010475
0.010403
0.010383
0.010330
0.010276
0.010120
0.010211
0.010236
0.010211
0.010213
0.010073
0.010079
0.010123
0.010087
0.010089
0.010040
0.010057
0.009976
0.010089
0.010049
0.009942
0.010065
0.010128
0.010116
0.010546
0.010516
0.010499
0.010468
0.010461
0.010304
0.010112
0.010305
0.010206
0.010389
0.010320
0.010279
0.010218
0.010274
0.010257
0.010233
0.010150
0.010123
0.010050
0.009916
0.009811
0.009899
0.009841
0.009873
0.009794
0.009737
0.009645
0.009733
0.009584
0.009521
0.009451
0.009601
0.009738
0.009834
0.009771
0.009905
0.009925
0.010090
0.010068
0.010101
0.009976
0.010098
0.010178
0.010348
0.010282
0.010116
0.010083
0.010026
0.010012
0.009953
0.009948
0.009935
0.009940
0.009902
0.009792
0.010086
0.010262
0.010258
0.010242
0.010374
0.010358
0.010327
0.010264
0.010252
0.010194
0.010239
0.010137
0.010267
0.010439
0.010647
0.010705
0.010561
0.010589
0.010760
0.010741
0.010701
0.010803
0.010750
0.010790
0.010878
0.010933
0.011016
0.011160
0.011240
0.011400
0.011221
0.011773
0.012013
0.012099
0.011976
0.012373
0.012383
0.012210
0.011894
0.011619
0.012107
0.011991
0.011927
0.011509
0.011507
0.011437
0.012040
0.012140
0.011896
0.012087
0.012030
0.012169
0.012537
0.012216
0.011864
0.012121
0.012068
0.012102
0.011879
0.011486
0.009078
0.009398
0.009618
0.009683
0.010801
0.010905
0.010887
0.010935
0.010783
0.010780
0.010939
0.010831
0.010820
0.010871
0.010880
0.010916
0.010887
0.010999
0.010913
0.010772
0.010724
0.010850
0.010891
0.010939
0.010908
0.010916
0.010942
0.010881
0.010797
0.010829
0.010783
0.010768
0.010867
0.010704
0.010846
0.010840
0.010800
0.010879
0.010872
0.010866
0.010631
0.010605
0.010675
0.010646
0.010668
0.010622
0.010750
0.010786
0.010790
0.010878
0.011039
0.011074
0.010890
0.010939
0.011062
0.010813
0.010596
0.010550
0.010707
0.010681
0.010582
0.010627
0.010702
0.010596
0.010709
0.010984
0.010458
0.010506
0.010712
0.010760
0.010760
0.011022
0.011233
0.011257
0.011208
0.011452
0.011528
0.011647
0.011565
0.011493
0.011723
0.011575
0.011711
0.011718
0.011865
0.011965
0.011930
0.012095
0.012158
0.012076
0.012609
0.012637
0.012678
0.012971
0.013064
0.013190
0.012681
0.012401
0.012241
0.012200
0.012110
0.011854
0.013040
0.012796
0.012652
0.013274
0.013291
0.013721
0.014029
0.014041
0.013994
0.013863
0.013921
0.013914
0.013954
0.013936
0.013927
0.014094
0.014115
0.014180
0.014231
0.014308
0.014200
0.014256
0.014191
0.014282
0.014158
0.014325
0.014284
0.014339
0.014207
0.014257
0.014245
0.014222
0.014057
0.014093
0.013918
0.013933
0.014245
0.014126
0.014159
0.014285
0.014223
0.014175
0.014537
0.014407
0.014447
0.014614
0.014680
0.014634
0.014806
0.014839
0.014792
0.014614
0.014542
0.014545
0.014450
0.014575
0.014709
0.014551
0.014571
0.014630
0.014617
0.014529
0.014435
0.014524
0.014280
0.014253
0.014341
0.014355
0.014450
0.014404
0.014525
0.014529
0.014458
0.014705
0.014620
0.014597
0.014535
0.014414
0.014487
0.014436
0.014157
0.014129
0.014306
0.014227
0.014374
0.014535
0.014580
0.014624
0.014499
0.014555
0.014602
0.014513
0.014584
0.014476
0.014552
0.014424
0.014448
0.014562
0.014564
0.014601
0.014561
0.014467
0.014319
0.014024
0.014000
0.013993
0.013866
0.013943
0.013889
0.013815
0.013789
0.013636
0.013624
0.013605
0.013710
0.013890
0.013903
0.014157
0.014035
0.014246
0.014134
0.014217
0.014125
0.014079
0.014370
0.014413
0.014492
0.014499
0.014379
0.014247
0.014333
0.014211
0.014118
0.014035
0.013953
0.013971
0.013893
0.014003
0.014116
0.014040
0.014095
0.013819
0.013872
0.013879
0.013902
0.014126
0.014252
0.014171
0.014151
0.014407
0.014332
0.014721
0.014749
0.014719
0.014837
0.014731
0.014757
0.014633
0.014326
0.014365
0.014531
0.014607
0.014606
0.014505
0.014430
0.014294
0.014403
0.014376
0.014563
0.014737
0.014665
0.014805
0.014755
0.014689
0.014730
0.014628
0.014574
0.014437
0.014105
0.014430
0.014563
0.014476
0.014329
0.014277
0.014173
0.014308
0.014056
0.014168
0.014224
0.014121
0.014163
0.014318
0.014204
0.014691
0.014620
0.014622
0.014239
0.014529
0.014233
0.014177
0.014400
0.014556
0.014386
0.014259
0.014172
0.014096
0.014281
0.014133
0.013676
0.013588
0.013561
0.013502
0.013624
0.013639
0.013396
0.013345
0.013005
0.013240
0.013481
0.013376
0.013243
0.013150
0.013142
0.013031
0.013108
0.013015
0.013172
0.013960
0.014091
0.014063
0.014325
0.014196
0.014240
0.013883
0.014019
0.014143
0.014138
0.013805
0.014394
0.014792
0.014731
0.014854
0.015967
0.015678
0.015861
0.015721
0.015292
0.015162
0.015165
0.015108
0.015206
0.015527
0.015781
0.016247
0.016159
0.015748
0.015767
0.015581
0.015633
0.015074
0.015309
0.014971
0.015122
0.015520
0.016362
0.016045
0.015613
0.015490
0.015366
0.015237
0.015492
0.015055
0.014668
0.017232
0.017078
0.016793
0.017084
0.016754
0.016958
0.016753
0.016799
0.016731
0.016958
0.016964
0.016990
0.017180
0.017408
0.017682
0.017402
0.017415
0.017338
0.017499
0.017390
0.017494
0.017390
0.017528
0.017535
0.017450
0.017364
0.017227
0.017132
0.017098
0.017139
0.017285
0.017076
0.017212
0.017094
0.017202
0.016956
0.016280
0.016187
0.016255
0.016148
0.016321
0.016452
0.016384
0.016233
0.016319
0.016892
0.017133
0.017259
0.017591
0.017903
0.017773
0.018252
0.018223
0.018382
0.018016
0.018163
0.018018
0.018049
0.018553
0.018678
0.018713
0.018924
0.018734
0.018447
0.018587
0.018712
0.018481
0.018634
0.018538
0.018858
0.019092
0.019157
0.019008
0.019041
0.018910
0.018970
0.019032
0.019127
0.019400
0.019735
0.019438
0.019262
0.019047
0.019205
0.019698
0.019958
0.020059
0.019893
0.019478
0.019457
0.019282
0.019282
0.019458
0.019764
0.019760
0.019728
0.019833
0.019794
0.019538
0.019313
0.019165
0.018993
0.019414
0.019625
0.019391
0.019434
0.019308
0.019296
0.019375
0.019659
0.019574
0.019626
0.019915
0.020039
0.019993
0.019889
0.019725
0.019799
0.019823
0.019904
0.019931
0.020616
0.020883
0.021403
0.021390
0.021657
0.021594
0.021444
0.021725
0.021091
0.020877
0.020687
0.020236
0.020381
0.020236
0.020284
0.020452
0.020274
0.019929
0.019885
0.019606
0.019391
0.019538
0.019691
0.019597
0.019391
0.019458
0.019511
0.019722
0.019519
0.019247
0.019509
0.019555
0.019663
0.019637
0.019812
0.020396
0.020460
0.020270
0.020067
0.020096
0.020065
0.019672
0.019721
0.019689
0.019668
0.019684
0.019190
0.019462
0.019993
0.020014
0.020289
0.020052
0.019531
0.019585
0.017482
0.018204
0.017546
0.017670
0.017084
0.017638
0.018000
0.018166
0.018423
0.018757
0.018491
0.018666
0.018502
0.018550
0.018749
0.019177
0.019076
0.018777
0.018510
0.018781
0.019144
0.019247
0.019467
0.019430
0.019069
0.019502
0.019503
0.019597
0.019962
0.020491
0.020165
0.019933
0.020075
0.020363
0.020513
0.019805
0.020459
0.020526
0.020665
0.020962
0.021376
0.021204
0.021057
0.020640
0.021180
0.020761
0.020355
0.020776
0.020897
0.021029
0.021507
0.021542
0.021665
0.021979
0.022344
0.022440
0.022357
0.022322
0.022331
0.022416
0.022782
0.022859
0.023466
0.024126
0.024697
0.025236
0.025152
0.025195
0.024755
0.023797
0.023835
0.023479
0.023460
0.023604
0.023431
0.023638
0.023723
0.024119
0.024191
0.024139
0.024089
0.024057
0.024087
0.023899
0.023530
0.023209
0.023027
0.023394
0.023464
0.023704
0.023533
0.023277
0.022870
0.023041
0.023052
0.023043
0.023316
0.023261
0.023141
0.023398
0.023707
0.023487
0.023444
0.023443
0.023975
0.024100
0.024337
0.024749
0.024854
0.024352
0.024889
0.024854
0.025183
0.025270
0.025145
0.025229
0.025359
0.025363
0.024780
0.025105
0.025863
0.025671
0.026675
0.028079
0.028552
0.027680
0.026576
0.026972
0.026522
0.028125
0.027992
0.028627
0.028478
0.028436
0.028447
0.028910
0.028505
0.028100
0.028333
0.028110
0.026668
0.027814
0.029556
0.030677
0.030766
0.030651
0.030755
0.030210
0.030057
0.030353
0.030355
0.030456
0.031204
0.029866
0.030394
0.031825
0.032618
0.031824
0.031533
0.031560
0.031006
0.029916
0.029418
0.028956
0.028784
0.028929
0.028391
0.029038
0.028894
0.028229
0.028652
0.028283
0.028900
0.028737
0.028928
0.028412
0.027735
0.027353
0.027855
0.027277
0.027981
0.027091
0.028039
0.028601
0.030077
0.030344
0.030437
0.030157
0.030213
0.030741
0.032036
0.031433
0.031863
0.032873
0.032870
0.032467
0.032686
0.031517
0.031988
0.032283
0.033024
0.033191
0.033512
0.033630
0.033195
0.031677
0.031419
0.031501
0.031621
0.031960
0.031844
0.031959
0.031871
0.031436
0.031854
0.031855
0.031682
0.032081
0.031946
0.032403
0.032718
0.032662
0.032241
0.032332
0.032460
0.032147
0.031903
0.031771
0.031822
0.031896
0.031815
0.031936
0.032017
0.031866
0.032190
0.031928
0.032147
0.031932
0.032356
0.032288
0.032494
0.032348
0.032748
0.032460
0.032036
0.031522
0.031609
0.031137
0.030854
0.031154
0.031999
0.031899
0.032230
0.031962
0.032419
0.032516
0.032220
0.031753
0.031470
0.031872
0.031628
0.029723
0.029859
0.029561
0.030020
0.029585
0.029752
0.030118
0.030138
0.029712
0.029602
0.030069
0.029945
0.029832