History of daily rates KGS /CHF since Wednesday, 17 March 2004.
The maximum was reached on
1 Kyrgystani som = 0.033756 Swiss franc
the minimum on
1 Kyrgystani som = 0.009072 Swiss franc
Price history of CHF / KGS
Date | KGS/CHF |
| 0.010274 |
| 0.010257 |
| 0.010233 |
| 0.010150 |
| 0.010123 |
| 0.010050 |
| 0.009916 |
| 0.009811 |
| 0.009899 |
| 0.009841 |
| 0.009873 |
| 0.009794 |
| 0.009737 |
| 0.009645 |
| 0.009733 |
| 0.009584 |
| 0.009521 |
| 0.009451 |
| 0.009601 |
| 0.009738 |
| 0.009834 |
| 0.009771 |
| 0.009905 |
| 0.009925 |
| 0.010090 |
| 0.010068 |
| 0.010101 |
| 0.009976 |
| 0.010098 |
| 0.010178 |
| 0.010348 |
| 0.010282 |
| 0.010116 |
| 0.010083 |
| 0.010026 |
| 0.010012 |
| 0.009953 |
| 0.009948 |
| 0.009935 |
| 0.009940 |
| 0.009902 |
| 0.009792 |
| 0.010086 |
| 0.010262 |
| 0.010258 |
| 0.010242 |
| 0.010374 |
| 0.010358 |
| 0.010327 |
| 0.010264 |
| 0.010252 |
| 0.010194 |
| 0.010239 |
| 0.010137 |
| 0.010267 |
| 0.010439 |
| 0.010647 |
| 0.010705 |
| 0.010561 |
| 0.010589 |
| 0.010760 |
| 0.010741 |
| 0.010701 |
| 0.010803 |
| 0.010750 |
| 0.010790 |
| 0.010878 |
| 0.010933 |
| 0.011016 |
| 0.011160 |
| 0.011240 |
| 0.011400 |
| 0.011221 |
| 0.011773 |
| 0.012013 |
| 0.012099 |
| 0.011976 |
| 0.012373 |
| 0.012383 |
| 0.012210 |
| 0.011894 |
| 0.011619 |
| 0.012107 |
| 0.011991 |
| 0.011927 |
| 0.011509 |
| 0.011507 |
| 0.011437 |
| 0.012040 |
| 0.012140 |
| 0.011896 |
| 0.012087 |
| 0.012030 |
| 0.012169 |
| 0.012537 |
| 0.012216 |
| 0.011864 |
| 0.012121 |
| 0.012068 |
| 0.012102 |
| 0.011879 |
| 0.011486 |
| 0.009078 |
| 0.009398 |
| 0.009618 |
| 0.009683 |
| 0.010801 |
| 0.010905 |
| 0.010887 |
| 0.010935 |
| 0.010783 |
| 0.010780 |
| 0.010939 |
| 0.010831 |
| 0.010820 |
| 0.010871 |
| 0.010880 |
| 0.010916 |
| 0.010887 |
| 0.010999 |
| 0.010913 |
| 0.010772 |
| 0.010724 |
| 0.010850 |
| 0.010891 |
| 0.010939 |
| 0.010908 |
| 0.010916 |
| 0.010942 |
| 0.010881 |
| 0.010797 |
| 0.010829 |
| 0.010783 |
| 0.010768 |
| 0.010867 |
| 0.010704 |
| 0.010846 |
| 0.010840 |
| 0.010800 |
| 0.010879 |
| 0.010872 |
| 0.010866 |
| 0.010631 |
| 0.010605 |
| 0.010675 |
| 0.010646 |
| 0.010668 |
| 0.010622 |
| 0.010750 |
| 0.010786 |
| 0.010790 |
| 0.010878 |
| 0.011039 |
| 0.011074 |
| 0.010890 |
| 0.010939 |
| 0.011062 |
| 0.010813 |
| 0.010596 |
| 0.010550 |
| 0.010707 |
| 0.010681 |
| 0.010582 |
| 0.010627 |
| 0.010702 |
| 0.010596 |
| 0.010709 |
| 0.010984 |
| 0.010458 |
| 0.010506 |
| 0.010712 |
| 0.010760 |
| 0.010760 |
| 0.011022 |
| 0.011233 |
| 0.011257 |
| 0.011208 |
| 0.011452 |
| 0.011528 |
| 0.011647 |
| 0.011565 |
| 0.011493 |
| 0.011723 |
| 0.011575 |
| 0.011711 |
| 0.011718 |
| 0.011865 |
| 0.011965 |
| 0.011930 |
| 0.012095 |
| 0.012158 |
| 0.012076 |
| 0.012609 |
| 0.012637 |
| 0.012678 |
| 0.012971 |
| 0.013064 |
| 0.013190 |
| 0.012681 |
| 0.012401 |
| 0.012241 |
| 0.012200 |
| 0.012110 |
| 0.011854 |
| 0.013040 |
| 0.012796 |
| 0.012652 |
| 0.013274 |
| 0.013291 |
| 0.013721 |
| 0.014029 |
| 0.014041 |
| 0.013994 |
| 0.013863 |
| 0.013921 |
| 0.013914 |
| 0.013954 |
| 0.013936 |
| 0.013927 |
| 0.014094 |
| 0.014115 |
| 0.014180 |
| 0.014231 |
| 0.014308 |
| 0.014200 |
| 0.014256 |
| 0.014191 |
| 0.014282 |
| 0.014158 |
| 0.014325 |
| 0.014284 |
| 0.014339 |
| 0.014207 |
| 0.014257 |
| 0.014245 |
| 0.014222 |
| 0.014057 |
| 0.014093 |
| 0.013918 |
| 0.013933 |
| 0.014245 |
| 0.014126 |
| 0.014159 |
| 0.014285 |
| 0.014223 |
| 0.014175 |
| 0.014537 |
| 0.014407 |
| 0.014447 |
| 0.014614 |
| 0.014680 |
| 0.014634 |
| 0.014806 |
| 0.014839 |
| 0.014792 |
| 0.014614 |
| 0.014542 |
| 0.014545 |
| 0.014450 |
| 0.014575 |
| 0.014709 |
| 0.014551 |
| 0.014571 |
| 0.014630 |
| 0.014617 |
| 0.014529 |
| 0.014435 |
| 0.014524 |
| 0.014280 |
| 0.014253 |
| 0.014341 |
| 0.014355 |
| 0.014450 |
| 0.014404 |
| 0.014525 |
| 0.014529 |
| 0.014458 |
| 0.014705 |
| 0.014620 |
| 0.014597 |
| 0.014535 |
| 0.014414 |
| 0.014487 |
| 0.014436 |
| 0.014157 |
| 0.014129 |
| 0.014306 |
| 0.014227 |
| 0.014374 |
| 0.014535 |
| 0.014580 |
| 0.014624 |
| 0.014499 |
| 0.014555 |
| 0.014602 |
| 0.014513 |
| 0.014584 |
| 0.014476 |
| 0.014552 |
| 0.014424 |
| 0.014448 |
| 0.014562 |
| 0.014564 |
| 0.014601 |
| 0.014561 |
| 0.014467 |
| 0.014319 |
| 0.014024 |
| 0.014000 |
| 0.013993 |
| 0.013866 |
| 0.013943 |
| 0.013889 |
| 0.013815 |
| 0.013789 |
| 0.013636 |
| 0.013624 |
| 0.013605 |
| 0.013710 |
| 0.013890 |
| 0.013903 |
| 0.014157 |
| 0.014035 |
| 0.014246 |
| 0.014134 |
| 0.014217 |
| 0.014125 |
| 0.014079 |
| 0.014370 |
| 0.014413 |
| 0.014492 |
| 0.014499 |
| 0.014379 |
| 0.014247 |
| 0.014333 |
| 0.014211 |
| 0.014118 |
| 0.014035 |
| 0.013953 |
| 0.013971 |
| 0.013893 |
| 0.014003 |
| 0.014116 |
| 0.014040 |
| 0.014095 |
| 0.013819 |
| 0.013872 |
| 0.013879 |
| 0.013902 |
| 0.014126 |
| 0.014252 |
| 0.014171 |
| 0.014151 |
| 0.014407 |
| 0.014332 |
| 0.014721 |
| 0.014749 |
| 0.014719 |
| 0.014837 |
| 0.014731 |
| 0.014757 |
| 0.014633 |
| 0.014326 |
| 0.014365 |
| 0.014531 |
| 0.014607 |
| 0.014606 |
| 0.014505 |
| 0.014430 |
| 0.014294 |
| 0.014403 |
| 0.014376 |
| 0.014563 |
| 0.014737 |
| 0.014665 |
| 0.014805 |
| 0.014755 |
| 0.014689 |
| 0.014730 |
| 0.014628 |
| 0.014574 |
| 0.014437 |
| 0.014105 |
| 0.014430 |
| 0.014563 |
| 0.014476 |
| 0.014329 |
| 0.014277 |
| 0.014173 |
| 0.014308 |
| 0.014056 |
| 0.014168 |
| 0.014224 |
| 0.014121 |
| 0.014163 |
| 0.014318 |
| 0.014204 |
| 0.014691 |
| 0.014620 |
| 0.014622 |
| 0.014239 |
| 0.014529 |
| 0.014233 |
| 0.014177 |
| 0.014400 |
| 0.014556 |
| 0.014386 |
| 0.014259 |
| 0.014172 |
| 0.014096 |
| 0.014281 |
| 0.014133 |
| 0.013676 |
| 0.013588 |
| 0.013561 |
| 0.013502 |
| 0.013624 |
| 0.013639 |
| 0.013396 |
| 0.013345 |
| 0.013005 |
| 0.013240 |
| 0.013481 |
| 0.013376 |
| 0.013243 |
| 0.013150 |
| 0.013142 |
| 0.013031 |
| 0.013108 |
| 0.013015 |
| 0.013172 |
| 0.013960 |
| 0.014091 |
| 0.014063 |
| 0.014325 |
| 0.014196 |
| 0.014240 |
| 0.013883 |
| 0.014019 |
| 0.014143 |
| 0.014138 |
| 0.013805 |
| 0.014394 |
| 0.014792 |
| 0.014731 |
| 0.014854 |
| 0.015967 |
| 0.015678 |
| 0.015861 |
| 0.015721 |
| 0.015292 |
| 0.015162 |
| 0.015165 |
| 0.015108 |
| 0.015206 |
| 0.015527 |
| 0.015781 |
| 0.016247 |
| 0.016159 |
| 0.015748 |
| 0.015767 |
| 0.015581 |
| 0.015633 |
| 0.015074 |
| 0.015309 |
| 0.014971 |
| 0.015122 |
| 0.015520 |
| 0.016362 |
| 0.016045 |
| 0.015613 |
| 0.015490 |
| 0.015366 |
| 0.015237 |
| 0.015492 |
| 0.015055 |
| 0.014668 |
| 0.017232 |
| 0.017078 |
| 0.016793 |
| 0.017084 |
| 0.016754 |
| 0.016958 |
| 0.016753 |
| 0.016799 |
| 0.016731 |
| 0.016958 |
| 0.016964 |
| 0.016990 |
| 0.017180 |
| 0.017408 |
| 0.017682 |
| 0.017402 |
| 0.017415 |
| 0.017338 |
| 0.017499 |
| 0.017390 |
| 0.017494 |
| 0.017390 |
| 0.017528 |
| 0.017535 |
| 0.017450 |
| 0.017364 |
| 0.017227 |
| 0.017132 |
| 0.017098 |
| 0.017139 |
| 0.017285 |
| 0.017076 |
| 0.017212 |
| 0.017094 |
| 0.017202 |
| 0.016956 |
| 0.016280 |
| 0.016187 |
| 0.016255 |
| 0.016148 |
| 0.016321 |
| 0.016452 |
| 0.016384 |
| 0.016233 |
| 0.016319 |
| 0.016892 |
| 0.017133 |
| 0.017259 |
| 0.017591 |
| 0.017903 |
| 0.017773 |
| 0.018252 |
| 0.018223 |
| 0.018382 |
| 0.018016 |
| 0.018163 |
| 0.018018 |
| 0.018049 |
| 0.018553 |
| 0.018678 |
| 0.018713 |
| 0.018924 |
| 0.018734 |
| 0.018447 |
| 0.018587 |
| 0.018712 |
| 0.018481 |
| 0.018634 |
| 0.018538 |
| 0.018858 |
| 0.019092 |
| 0.019157 |
| 0.019008 |
| 0.019041 |
| 0.018910 |
| 0.018970 |
| 0.019032 |
| 0.019127 |
| 0.019400 |
| 0.019735 |
| 0.019438 |
| 0.019262 |
| 0.019047 |
| 0.019205 |
| 0.019698 |
| 0.019958 |
| 0.020059 |
| 0.019893 |
| 0.019478 |
| 0.019457 |
| 0.019282 |
| 0.019282 |
| 0.019458 |
| 0.019764 |
| 0.019760 |
| 0.019728 |
| 0.019833 |
| 0.019794 |
| 0.019538 |
| 0.019313 |
| 0.019165 |
| 0.018993 |
| 0.019414 |
| 0.019625 |
| 0.019391 |
| 0.019434 |
| 0.019308 |
| 0.019296 |
| 0.019375 |
| 0.019659 |
| 0.019574 |
| 0.019626 |
| 0.019915 |
| 0.020039 |
| 0.019993 |
| 0.019889 |
| 0.019725 |
| 0.019799 |
| 0.019823 |
| 0.019904 |
| 0.019931 |
| 0.020616 |
| 0.020883 |
| 0.021403 |
| 0.021390 |
| 0.021657 |
| 0.021594 |
| 0.021444 |
| 0.021725 |
| 0.021091 |
| 0.020877 |
| 0.020687 |
| 0.020236 |
| 0.020381 |
| 0.020236 |
| 0.020284 |
| 0.020452 |
| 0.020274 |
| 0.019929 |
| 0.019885 |
| 0.019606 |
| 0.019391 |
| 0.019538 |
| 0.019691 |
| 0.019597 |
| 0.019391 |
| 0.019458 |
| 0.019511 |
| 0.019722 |
| 0.019519 |
| 0.019247 |
| 0.019509 |
| 0.019555 |
| 0.019663 |
| 0.019637 |
| 0.019812 |
| 0.020396 |
| 0.020460 |
| 0.020270 |
| 0.020067 |
| 0.020096 |
| 0.020065 |
| 0.019672 |
| 0.019721 |
| 0.019689 |
| 0.019668 |
| 0.019684 |
| 0.019190 |
| 0.019462 |
| 0.019993 |
| 0.020014 |
| 0.020289 |
| 0.020052 |
| 0.019531 |
| 0.019585 |
| 0.017482 |
| 0.018204 |
| 0.017546 |
| 0.017670 |
| 0.017084 |
| 0.017638 |
| 0.018000 |
| 0.018166 |
| 0.018423 |
| 0.018757 |
| 0.018491 |
| 0.018666 |
| 0.018502 |
| 0.018550 |
| 0.018749 |
| 0.019177 |
| 0.019076 |
| 0.018777 |
| 0.018510 |
| 0.018781 |
| 0.019144 |
| 0.019247 |
| 0.019467 |
| 0.019430 |
| 0.019069 |
| 0.019502 |
| 0.019503 |
| 0.019597 |
| 0.019962 |
| 0.020491 |
| 0.020165 |
| 0.019933 |
| 0.020075 |
| 0.020363 |
| 0.020513 |
| 0.019805 |
| 0.020459 |
| 0.020526 |
| 0.020665 |
| 0.020962 |
| 0.021376 |
| 0.021204 |
| 0.021057 |
| 0.020640 |
| 0.021180 |
| 0.020761 |
| 0.020355 |
| 0.020776 |
| 0.020897 |
| 0.021029 |
| 0.021507 |
| 0.021542 |
| 0.021665 |
| 0.021979 |
| 0.022344 |
| 0.022440 |
| 0.022357 |
| 0.022322 |
| 0.022331 |
| 0.022416 |
| 0.022782 |
| 0.022859 |
| 0.023466 |
| 0.024126 |
| 0.024697 |
| 0.025236 |
| 0.025152 |
| 0.025195 |
| 0.024755 |
| 0.023797 |
| 0.023835 |
| 0.023479 |
| 0.023460 |
| 0.023604 |
| 0.023431 |
| 0.023638 |
| 0.023723 |
| 0.024119 |
| 0.024191 |
| 0.024139 |
| 0.024089 |
| 0.024057 |
| 0.024087 |
| 0.023899 |
| 0.023530 |
| 0.023209 |
| 0.023027 |
| 0.023394 |
| 0.023464 |
| 0.023704 |
| 0.023533 |
| 0.023277 |
| 0.022870 |
| 0.023041 |
| 0.023052 |
| 0.023043 |
| 0.023316 |
| 0.023261 |
| 0.023141 |
| 0.023398 |
| 0.023707 |
| 0.023487 |
| 0.023444 |
| 0.023443 |
| 0.023975 |
| 0.024100 |
| 0.024337 |
| 0.024749 |
| 0.024854 |
| 0.024352 |
| 0.024889 |
| 0.024854 |
| 0.025183 |
| 0.025270 |
| 0.025145 |
| 0.025229 |
| 0.025359 |
| 0.025363 |
| 0.024780 |
| 0.025105 |
| 0.025863 |
| 0.025671 |
| 0.026675 |
| 0.028079 |
| 0.028552 |
| 0.027680 |
| 0.026576 |
| 0.026972 |
| 0.026522 |
| 0.028125 |
| 0.027992 |
| 0.028627 |
| 0.028478 |
| 0.028436 |
| 0.028447 |
| 0.028910 |
| 0.028505 |
| 0.028100 |
| 0.028333 |
| 0.028110 |
| 0.026668 |
| 0.027814 |
| 0.029556 |
| 0.030677 |
| 0.030766 |
| 0.030651 |
| 0.030755 |
| 0.030210 |
| 0.030057 |
| 0.030353 |
| 0.030355 |
| 0.030456 |
| 0.031204 |
| 0.029866 |
| 0.030394 |
| 0.031825 |
| 0.032618 |
| 0.031824 |
| 0.031533 |
| 0.031560 |
| 0.031006 |
| 0.029916 |
| 0.029418 |
| 0.028956 |
| 0.028784 |
| 0.028929 |
| 0.028391 |
| 0.029038 |
| 0.028894 |
| 0.028229 |
| 0.028652 |
| 0.028283 |
| 0.028900 |
| 0.028737 |
| 0.028928 |
| 0.028412 |
| 0.027735 |
| 0.027353 |
| 0.027855 |
| 0.027277 |
| 0.027981 |
| 0.027091 |
| 0.028039 |
| 0.028601 |
| 0.030077 |
| 0.030344 |
| 0.030437 |
| 0.030157 |
| 0.030213 |
| 0.030741 |
| 0.032036 |
| 0.031433 |
| 0.031863 |
| 0.032873 |
| 0.032870 |
| 0.032467 |
| 0.032686 |
| 0.031517 |
| 0.031988 |
| 0.032283 |
| 0.033024 |
| 0.033191 |
| 0.033512 |
| 0.033630 |
| 0.033195 |
| 0.031677 |
| 0.031419 |
| 0.031501 |
| 0.031621 |
| 0.031960 |
| 0.031844 |
| 0.031959 |
| 0.031871 |
| 0.031436 |
| 0.031854 |
| 0.031855 |
| 0.031682 |
| 0.032081 |
| 0.031946 |
| 0.032403 |
| 0.032718 |
| 0.032662 |
| 0.032241 |
| 0.032332 |
| 0.032460 |
| 0.032147 |
| 0.031903 |
| 0.031771 |
| 0.031822 |
| 0.031896 |
| 0.031815 |
| 0.031936 |
| 0.032017 |
| 0.031866 |
| 0.032190 |
| 0.031928 |
| 0.032147 |
| 0.031932 |
| 0.032356 |
| 0.032288 |
| 0.032494 |
| 0.032348 |
| 0.032748 |
| 0.032460 |
| 0.032036 |
| 0.031522 |
| 0.031609 |
| 0.031137 |
| 0.030854 |
| 0.031154 |
| 0.031999 |
| 0.031899 |
| 0.032230 |
| 0.031962 |
| 0.032419 |
| 0.032516 |
| 0.032220 |
| 0.031753 |
| 0.031470 |
| 0.031872 |
| 0.031628 |
| 0.029723 |
| 0.029859 |
| 0.029561 |
| 0.030020 |
| 0.029585 |
| 0.029752 |
| 0.030118 |
| 0.030138 |
| 0.029712 |
| 0.029602 |
| 0.030069 |
| 0.029945 |
| 0.029832 |
| 0.029117 |
| 0.029603 |
| 0.029215 |
| 0.029208 |
| 0.029617 |
| 0.030363 |
| 0.030668 |
| 0.030975 |
| 0.031488 |
| 0.031570 |
| 0.031638 |
| 0.031193 |
| 0.031759 |
| 0.031448 |
| 0.031896 |
| 0.031605 |
| 0.031584 |
| 0.031399 |
| 0.031188 |
| 0.030478 |
| 0.030990 |
| 0.030913 |
| 0.031801 |
| 0.031762 |
| 0.031300 |
| 0.031321 |
| 0.031763 |
| 0.031792 |
| 0.032310 |
| 0.032236 |
| 0.031971 |
| 0.031529 |
| 0.031571 |
| 0.031620 |
| 0.031412 |
| 0.031882 |
| 0.031564 |
| 0.031205 |
| 0.030695 |
| 0.030065 |
| 0.030819 |
| 0.030992 |
| 0.030628 |
| 0.030769 |
| 0.031166 |
| 0.031455 |
| 0.031389 |
| 0.031517 |
| 0.031773 |
| 0.030985 |
| 0.030965 |
| 0.031121 |
| 0.030480 |
| 0.029968 |
| 0.029835 |
| 0.029586 |
| 0.029205 |
| 0.028996 |
| 0.028874 |
| 0.028863 |
| 0.028969 |
| 0.029256 |
| 0.029294 |
| 0.028645 |
| 0.028243 |
| 0.028618 |
| 0.028495 |
| 0.029045 |
| 0.029426 |
| 0.029925 |
| 0.028824 |
| 0.028734 |
| 0.028672 |
| 0.028806 |
| 0.027941 |
| 0.027465 |
| 0.027720 |
| 0.027833 |
| 0.027462 |
| 0.027370 |
| 0.027861 |
| 0.028217 |
| 0.028294 |
| 0.028791 |
| 0.028385 |
| 0.029177 |
| 0.029657 |
| 0.029362 |
| 0.029882 |
| 0.030176 |
| 0.029827 |
| 0.030092 |
| 0.030094 |
| 0.029716 |
| 0.029224 |
| 0.030011 |
| 0.030102 |
| 0.029677 |
| 0.029451 |
| 0.029281 |
| 0.029024 |
| 0.028156 |
| 0.027967 |
| 0.028075 |
| 0.028323 |
| 0.028421 |
| 0.029384 |
| 0.028944 |
| 0.029527 |
| 0.029877 |
| 0.029650 |
| 0.029693 |
| 0.029796 |
| 0.030138 |
| 0.029351 |
| 0.029243 |