ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /INR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 1.3992 รูปีอินเดีย

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 0.7397 รูปีอินเดีย

ประวัติราคา INR / KGS

Date KGS/INR
1.1034
1.1011
1.0932
1.0839
1.0829
1.0834
1.0942
1.0926
1.0892
1.1009
1.0908
1.0897
1.0781
1.0649
1.0857
1.0630
1.0789
1.0669
1.0551
1.0556
1.0471
1.0408
1.0381
1.0380
1.0343
1.0487
1.0395
1.0307
1.0319
1.0285
1.0246
1.0380
1.0306
1.0247
1.0194
1.0136
1.0144
1.0146
1.0088
1.0049
1.0139
1.0146
1.0149
1.0098
1.0077
1.0061
1.0070
1.0027
0.9990
1.0027
1.0051
0.9940
0.9866
0.9831
0.9822
0.9803
0.9879
0.9846
0.9806
0.9762
0.9738
0.9762
0.9715
0.9631
0.9753
0.9803
0.9838
0.9920
0.9876
0.9866
0.9945
0.9989
0.9986
0.9913
0.9932
1.0005
0.9942
0.9884
0.9863
0.9910
0.9849
0.9861
0.9782
0.9761
0.9775
0.9762
0.9707
0.9757
0.9793
0.9808
0.9802
0.9833
0.9830
0.9913
0.9956
0.9917
0.9907
0.9974
0.9905
0.9845
0.9787
0.9824
0.9941
0.9967
0.9890
0.9799
0.9731
0.9663
0.9625
0.9504
0.9600
0.9475
0.9458
0.9446
0.9453
0.9419
0.9412
0.9380
0.9370
0.9339
0.9330
0.9319
0.9262
0.9256
0.9271
0.9264
0.9283
0.9280
0.9286
0.9310
0.9304
0.9277
0.9325
0.9340
0.9328
0.9335
0.9331
0.9343
0.9382
0.9350
0.9313
0.9317
0.9320
0.9296
0.9329
0.9365
0.9397
0.9360
0.9384
0.9384
0.9375
0.9370
0.9416
0.9435
0.9423
0.9377
0.9312
0.9338
0.9406
0.9386
0.9391
0.9372
0.9400
0.9432
0.9428
0.9464
0.9418
0.9368
0.9344
0.9352
0.9370
0.9428
0.9363
0.9455
0.9460
0.9519
0.9595
0.9470
0.9460
0.9530
0.9592
0.9653
0.9676
0.9721
0.9729
0.9698
0.9670
0.9721
0.9634
0.9741
0.9922
1.0017
0.9885
1.0203
1.0165
1.0043
0.9834
0.9675
0.9908
0.9912
0.9879
0.9679
0.9591
0.9504
0.9954
0.9939
0.9617
0.9929
0.9867
0.9803
0.9831
0.9786
0.9601
0.9729
0.9370
0.9429
0.9298
0.9171
0.7416
0.7659
0.8011
0.7945
0.8825
0.8927
0.8805
0.8793
0.8804
0.8759
0.8736
0.8775
0.8843
0.8934
0.8944
0.8892
0.8853
0.8779
0.8778
0.8717
0.8824
0.8856
0.8872
0.8892
0.8794
0.8706
0.8688
0.8677
0.8628
0.8667
0.8758
0.8748
0.8787
0.8790
0.8801
0.8849
0.8798
0.8765
0.8782
0.8769
0.8650
0.8601
0.8611
0.8644
0.8653
0.8669
0.8707
0.8823
0.8830
0.8844
0.8642
0.8578
0.8536
0.8551
0.8665
0.8665
0.8570
0.8611
0.8689
0.8711
0.8695
0.8729
0.8844
0.8788
0.8865
0.9168
0.8686
0.8704
0.8727
0.8755
0.8776
0.8931
0.9103
0.9167
0.9034
0.9240
0.9211
0.9299
0.9296
0.9285
0.9395
0.9403
0.9531
0.9661
0.9703
0.9800
0.9704
0.9630
0.9710
0.9565
1.0011
1.0115
1.0147
1.0213
1.0264
1.0304
0.9867
0.9680
0.9588
0.9525
0.9581
0.9350
1.0126
1.0051
0.9867
1.0411
1.0656
1.0427
1.0315
1.0216
1.0208
1.0237
1.0256
1.0206
1.0164
1.0330
1.0252
1.0226
1.0178
1.0187
1.0282
1.0290
1.0327
1.0273
1.0163
1.0156
1.0183
1.0229
1.0207
1.0153
1.0164
1.0303
1.0302
1.0332
1.0340
1.0306
1.0236
1.0216
0.9875
0.9908
0.9858
0.9861
0.9926
1.0098
1.0172
1.0126
1.0067
1.0115
1.0166
1.0277
1.0102
1.0162
1.0153
1.0112
1.0124
1.0072
1.0038
0.9990
1.0162
1.0327
1.0319
1.0394
1.0370
1.0437
1.0349
1.0366
1.0304
1.0163
1.0125
1.0206
1.0421
1.0555
1.0264
1.0307
1.0436
1.0614
1.0606
1.0725
1.0754
1.0772
1.0786
1.0767
1.0668
1.0647
1.0652
1.0443
1.0267
1.0239
1.0267
1.0100
1.0079
1.0103
1.0031
1.0051
1.0087
0.9989
0.9964
0.9870
0.9806
0.9881
0.9952
0.9878
0.9755
0.9705
0.9743
0.9564
0.9498
0.9543
0.9494
0.9560
0.9523
0.9557
0.9518
0.9466
0.9329
0.9396
0.9313
0.9224
0.9169
0.9192
0.9197
0.9221
0.9208
0.9229
0.9232
0.9247
0.9409
0.9466
0.9382
0.9451
0.9499
0.9451
0.9572
0.9562
0.9538
0.9375
0.9335
0.9330
0.9306
0.9336
0.9316
0.9207
0.9353
0.9389
0.9265
0.9262
0.9360
0.9360
0.9417
0.9429
0.9437
0.9492
0.9500
0.9470
0.9514
0.9502
0.9612
0.9456
0.9454
0.9493
0.9445
0.9401
0.9544
0.9623
0.9657
0.9678
0.9598
0.9692
0.9827
0.9825
0.9810
0.9903
0.9761
0.9776
0.9746
0.9779
0.9958
0.9903
0.9863
0.9819
0.9670
0.9733
0.9802
0.9783
0.9703
0.9758
0.9739
0.9778
0.9658
0.9613
0.9770
0.9863
0.9737
0.9738
0.9788
1.0049
0.9988
0.9966
0.9822
1.0085
0.9977
0.9813
0.9783
0.9823
0.9773
0.9776
0.9718
0.9710
0.9716
0.9709
0.9512
0.9379
0.9274
0.9243
0.9249
0.9197
0.9256
0.9211
0.9091
0.9015
0.8960
0.8918
0.8908
0.8785
0.8732
0.8710
0.8740
0.8820
0.8805
0.9049
0.9157
0.9240
0.9469
0.9425
0.9416
0.9427
0.9433
0.9457
0.9605
0.9344
0.9852
1.0138
1.0125
1.0609
1.0671
1.0167
1.0498
1.0485
1.0088
1.0150
1.0192
1.0384
1.0486
1.0703
1.0866
1.0949
1.0865
1.0848
1.0798
1.0612
1.0376
0.9935
0.9766
0.9724
0.9796
0.9990
1.0207
1.0191
1.0085
1.0166
1.0251
1.0238
1.0339
1.0301
1.0338
1.0545
1.0762
1.0816
1.0987
1.0957
1.0741
1.0769
1.0738
1.0722
1.0774
1.0794
1.0952
1.1152
1.1184
1.1342
1.1261
1.1275
1.1328
1.1294
1.1452
1.1566
1.1673
1.1824
1.1786
1.1588
1.1647
1.1607
1.1486
1.1571
1.1529
1.1566
1.1265
1.1344
1.1197
1.1265
1.1437
1.1157
1.1153
1.1104
1.1072
1.1034
1.1145
1.1309
1.1368
1.1325
1.1873
1.1959
1.1964
1.2225
1.2413
1.2503
1.2347
1.2441
1.2663
1.2539
1.2585
1.2546
1.2383
1.2727
1.2816
1.2801
1.3011
1.2750
1.2670
1.2622
1.2593
1.2607
1.2878
1.2741
1.2815
1.3277
1.3594
1.3245
1.2988
1.2476
1.2451
1.2140
1.2158
1.2249
1.2457
1.2216
1.2335
1.1949
1.1895
1.1740
1.1524
1.1403
1.1391
1.1220
1.1237
1.1163
1.1317
1.1370
1.1326
1.1321
1.1305
1.1370
1.1553
1.1329
1.1343
1.1217
1.1129
1.1289
1.1308
1.1509
1.1600
1.1588
1.1591
1.1562
1.1469
1.1565
1.1759
1.1640
1.1603
1.1561
1.1481
1.1394
1.1254
1.1147
1.1118
1.1380
1.1993
1.2242
1.2454
1.2408
1.2363
1.2275
1.2290
1.2298
1.1907
1.1741
1.1839
1.1757
1.2094
1.1868
1.1772
1.1824
1.1687
1.1657
1.1476
1.1264
1.1245
1.1216
1.1062
1.0920
1.0896
1.0991
1.0721
1.0740
1.0660
1.0589
1.0527
1.0511
1.0470
1.0631
1.0691
1.0987
1.1280
1.1497
1.1317
1.1344
1.1324
1.0970
1.1122
1.1203
1.0926
1.0723
1.0700
1.0974
1.0905
1.0819
1.0893
1.0977
1.0587
1.0473
1.0216
1.0254
1.0153
1.0176
1.0147
0.9938
0.9927
0.9902
0.9817
0.9815
0.9963
0.9933
0.9914
0.9924
0.9937
0.9814
0.9741
0.9597
0.9480
0.9472
0.9478
0.9408
0.9379
0.9486
0.9487
0.9488
0.9490
0.9541
0.9489
0.9593
0.9579
0.9716
0.9609
0.9605
0.9640
0.9467
0.9624
0.9658
0.9596
0.9570
0.9795
0.9735
0.9646
0.9487
0.9492
0.9491
0.9414
0.9579
0.9577
0.9617
0.9771
0.9878
0.9938
1.0045
1.0030
1.0087
0.9871
0.9892
1.0012
1.0023
1.0039
1.0053
0.9989
0.9937
1.0079
1.0225
1.0109
1.0208
0.9950
0.9668
0.9773
0.9687
0.9845
0.9892
0.9830
0.9991
1.0184
1.0355
1.0257
1.0279
1.0335
1.0353
1.0521
1.0461
1.0445
1.0313
1.0280
1.0500
1.0559
1.0637
1.0640
1.0605
1.0574
1.0602
1.0547
1.0610
1.0717
1.0707
1.0518
1.0585
1.0899
1.0884
1.0896
1.1005
1.1009
1.1094
1.1136
1.1204
1.0957
1.0891
1.1203
1.1200
1.1409
1.1260
1.1143
1.1249
1.1075
1.1026
1.0881
1.0943
1.1052
1.1451
1.1686
1.2240
1.2213
1.2139
1.1713
1.2018
1.1853
1.2199
1.2487
1.2648
1.2131
1.1885
1.1919
1.2103
1.2070
1.2131
1.2383
1.2298
1.2235
1.2117
1.2115
1.2567
1.2740
1.2746
1.2634
1.2142
1.2506
1.3057
1.2966
1.2911
1.3019
1.2752
1.2724
1.3035
1.2877
1.2769
1.2581
1.2523
1.2069
1.2110
1.2108
1.2092
1.2090
1.2159
1.1962
1.1927
1.1896
1.1812
1.1696
1.1764
1.1665
1.1536
1.1170
1.1020
1.0966
1.0939
1.0976
1.0983
1.1006
1.1138
1.1104
1.1079
1.1030
1.0977
1.0955
1.0863
1.0900
1.0964
1.1482
1.1041
1.1095
1.1189
1.1265
1.1327
1.1419
1.1350
1.1247
1.1254
1.1242
1.1203
1.1334
1.1165
1.1078
1.0777
1.0606
1.0756
1.0775
1.0755
1.0839
1.0854
1.0721
1.0654
1.0681
1.0615
1.0618
1.0631
1.0685
1.0748
1.0704
1.0715
1.0638
1.0648
1.0678
1.0720
1.0716
1.0791
1.0931
1.0985
1.1088
1.1329
1.1376
1.1570
1.1589
1.1605
1.1500
1.1391
1.1361
1.1382
1.1443
1.1427
1.1629
1.1647
1.1635
1.1497
1.1551
1.1563
1.1486
1.1501
1.1567
1.1511
1.1502
1.1499
1.1599
1.1612
1.1671
1.1692
1.1663
1.1729
1.1747
1.1203
1.1237
1.1224
1.1253
1.1248
1.1244
1.1323
1.1280
1.1114
1.1115
1.1187
1.1069
1.1068