ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /JMD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 2.2835 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 1.4791 ดอลลาร์จาเมกา

ประวัติราคา JMD / KGS

Date KGS/JMD
1.8125
1.8191
1.8089
1.7976
1.8075
1.8128
1.8036
1.8015
1.8022
1.8083
1.8042
1.8024
1.8093
1.8111
1.8034
1.7988
1.8115
1.7985
1.7984
1.7915
1.7936
1.7770
1.7890
1.7875
1.7974
1.7972
1.8039
1.8153
1.8184
1.8234
1.8277
1.8269
1.8333
1.8372
1.8396
1.8343
1.8415
1.8352
1.8339
1.8424
1.8390
1.8313
1.8378
1.8331
1.8359
1.8297
1.8324
1.8320
1.8323
1.8320
1.8280
1.8385
1.8264
1.8320
1.8254
1.8359
1.8222
1.8243
1.8252
1.8245
1.8191
1.8225
1.8142
1.8162
1.8147
1.8198
1.8102
1.8195
1.8185
1.8125
1.7926
1.7980
1.7941
1.8030
1.8069
1.8084
1.7859
1.8001
1.7999
1.7936
1.7955
1.7880
1.7965
1.7966
1.8115
1.8020
1.8290
1.8265
1.8415
1.8427
1.8430
1.8585
1.8520
1.8658
1.8675
1.8635
1.8577
1.8653
1.8530
1.8369
1.8320
1.8409
1.8553
1.8626
1.8488
1.8367
1.8273
1.8019
1.7984
1.7730
1.7849
1.7657
1.7737
1.7734
1.7717
1.7679
1.7625
1.7529
1.7376
1.7291
1.7207
1.7180
1.7268
1.7344
1.7422
1.7496
1.7517
1.7496
1.7469
1.7401
1.7366
1.7390
1.7326
1.7391
1.7414
1.7443
1.7433
1.7383
1.7472
1.7445
1.7446
1.7299
1.7285
1.7313
1.7444
1.7397
1.7457
1.7397
1.7432
1.7437
1.7500
1.7544
1.7502
1.7507
1.7583
1.7639
1.7577
1.7592
1.7630
1.7613
1.7653
1.7655
1.7658
1.7669
1.7613
1.7637
1.7710
1.7598
1.7462
1.7427
1.7406
1.7538
1.7542
1.7603
1.7651
1.7770
1.7846
1.7831
1.7819
1.7848
1.7789
1.7626
1.7779
1.8048
1.8096
1.8201
1.8266
1.8315
1.8283
1.8266
1.8401
1.8403
1.8367
1.8987
1.8955
1.8671
1.8751
1.8508
1.8684
1.8671
1.8659
1.8468
1.8370
1.8433
1.9033
1.8823
1.8294
1.8934
1.8986
1.9135
1.9283
1.9337
1.9086
1.9423
1.8671
1.8847
1.8759
1.8529
1.4844
1.5327
1.5991
1.6362
1.8395
1.8533
1.8457
1.8441
1.8352
1.8289
1.8232
1.8159
1.8116
1.8154
1.8257
1.8295
1.8363
1.8381
1.8350
1.8307
1.8227
1.8036
1.7806
1.7454
1.7393
1.7377
1.7525
1.7675
1.7790
1.7897
1.8262
1.8246
1.8227
1.8260
1.8346
1.8171
1.8013
1.7664
1.7742
1.7757
1.7714
1.7523
1.7711
1.7717
1.7754
1.7874
1.8075
1.7932
1.7745
1.7469
1.7434
1.7161
1.7273
1.7314
1.7689
1.7821
1.7859
1.7791
1.7688
1.7479
1.7352
1.7225
1.7189
1.7120
1.7189
1.7750
1.6867
1.7072
1.7293
1.7379
1.7254
1.7704
1.7740
1.8101
1.7929
1.8206
1.7822
1.7855
1.7943
1.8147
1.8765
1.9056
1.9349
1.9264
1.9218
1.9217
1.8894
1.8662
1.8330
1.7947
1.8536
1.8722
1.8735
1.9099
1.9420
1.9668
1.9112
1.8302
1.8108
1.7590
1.7439
1.6570
1.7993
1.8009
1.7345
1.8919
1.9276
1.9514
1.9909
2.0185
2.0069
2.0020
1.9833
1.9232
1.9003
1.9073
1.8957
1.8955
2.0177
2.0175
2.0175
2.0175
2.0175
2.0100
1.9992
1.9693
1.9556
1.9546
1.9244
1.9366
1.9448
1.9567
1.9692
1.9446
1.9440
1.9291
1.9382
1.9411
1.9581
1.9366
1.9381
1.8905
1.8948
1.8927
1.8921
1.9008
1.9726
1.9527
1.9782
1.9792
1.9604
1.9432
1.8808
1.8773
1.8488
1.8238
1.8221
1.8158
1.8375
1.8574
1.9072
1.9500
1.9611
1.9409
1.9275
1.9208
1.8892
1.8633
1.8550
1.8680
1.8674
1.8565
1.8481
1.8360
1.8316
1.8435
1.8546
1.8748
1.9027
1.9424
1.9471
1.9692
1.9953
1.9975
2.0074
2.0186
2.0121
1.9988
1.9857
1.9769
1.9556
1.9366
1.9154
1.9010
1.8992
1.9269
1.9137
1.8869
1.8612
1.8542
1.8366
1.8321
1.8144
1.8205
1.8244
1.8194
1.8197
1.8442
1.8527
1.8646
1.8778
1.8730
1.8576
1.8483
1.8221
1.8260
1.8201
1.7970
1.7920
1.7986
1.7899
1.7940
1.7960
1.8003
1.8036
1.8126
1.8398
1.8305
1.8375
1.8508
1.8669
1.8704
1.8845
1.9009
1.9108
1.9108
1.8752
1.8657
1.8588
1.8514
1.8597
1.8432
1.8450
1.8644
1.8403
1.8574
1.8726
1.8837
1.9042
1.8997
1.9081
1.9197
1.9044
1.9146
1.9078
1.9069
1.9160
1.8837
1.8772
1.8680
1.8554
1.8522
1.8452
1.8416
1.8486
1.8615
1.8281
1.8540
1.8589
1.8478
1.8510
1.8560
1.8428
1.8531
1.8364
1.8614
1.8782
1.8653
1.8659
1.8689
1.8710
1.8893
1.8826
1.8733
1.8679
1.8698
1.8638
1.8587
1.8387
1.8283
1.8495
1.8608
1.8422
1.8442
1.8580
1.8852
1.8824
1.8798
1.8459
1.8647
1.8517
1.8369
1.8243
1.8245
1.8037
1.8035
1.7905
1.7973
1.7815
1.7789
1.7386
1.7165
1.6858
1.6910
1.6772
1.6669
1.6314
1.6332
1.6117
1.6096
1.5910
1.5945
1.5881
1.5817
1.5805
1.5828
1.5800
1.5811
1.5716
1.6176
1.6521
1.6693
1.7083
1.7194
1.7328
1.7352
1.7293
1.7210
1.7195
1.6839
1.7598
1.7895
1.7940
1.8643
1.9146
1.8654
1.9013
1.9022
1.8432
1.8575
1.8658
1.8889
1.9171
1.9304
1.9680
1.9901
1.9827
1.9703
1.9385
1.9196
1.8812
1.8129
1.7940
1.7891
1.7960
1.8428
1.8693
1.8770
1.8834
1.8856
1.9060
1.9033
1.9354
1.9343
1.9283
1.9456
1.9400
1.9406
1.9859
1.9767
1.9688
1.9685
1.9636
1.9599
1.9768
1.9841
2.0098
2.0448
2.0574
2.0683
2.0617
2.0852
2.0846
2.1095
2.1325
2.1517
2.1592
2.1761
2.1776
2.1738
2.1723
2.1713
2.1504
2.1521
2.1365
2.1403
2.1183
2.1301
2.1189
2.1342
2.1063
2.0396
2.0192
2.0169
2.0116
2.0101
2.0318
2.0296
2.0223
2.0161
2.0685
2.0787
2.0823
2.1048
2.1284
2.1159
2.1325
2.1501
2.1544
2.1435
2.1544
2.0974
2.1023
2.1087
2.1111
2.0986
2.1515
2.1561
2.1547
2.1432
2.1332
2.1166
2.1128
2.0811
2.0716
2.0723
2.0867
2.0898
2.0876
2.0697
2.0686
2.0739
2.0664
2.0680
2.0711
2.0713
2.0828
2.0676
2.0356
2.0421
2.0425
2.0393
2.0462
2.0527
2.0474
2.0446
2.0566
2.0558
2.0409
2.0487
2.0249
2.0161
2.0012
2.0082
1.9423
1.9608
1.9273
1.9494
1.9539
1.9515
1.9439
1.9476
1.9501
1.9429
1.9270
1.9283
1.9219
1.9188
1.9184
1.9193
1.9208
1.9220
1.9101
1.8994
1.8960
1.8993
1.9849
1.9744
2.0018
1.9903
1.9812
1.9757
1.9695
1.9735
1.8907
1.8790
1.8670
1.8689
1.8640
1.8767
1.8563
1.8604
1.8487
1.8444
1.8577
1.8483
1.8530
1.8488
1.8568
1.8473
1.8610
1.8588
1.8514
1.8622
1.8448
1.8476
1.8504
1.8405
1.8363
1.8445
1.8440
1.8428
1.8480
1.8605
1.8523
1.8525
1.8515
1.8461
1.8416
1.8435
1.8612
1.8745
1.8892
1.8889
1.9150
1.8957
1.8996
1.9022
1.8968
1.8980
1.8985
1.9093
1.9057
1.9042
1.9280
1.9274
1.9054
1.8968
1.8827
1.8907
1.8825
1.8784
1.8850
1.8897
1.8717
1.8442
1.8383
1.8230
1.8227
1.8230
1.8209
1.8081
1.8274
1.8448
1.8317
1.8366
1.8368
1.8380
1.8319
1.8316
1.8320
1.8363
1.8313
1.8328
1.8441
1.8430
1.8447
1.8436
1.8531
1.8534
1.8507
1.8606
1.8561
1.8497
1.8549
1.8556
1.8514
1.8763
1.8768
1.8591
1.8573
1.8514
1.8540
1.8599
1.8705
1.8721
1.8620
1.8655
1.8525
1.8510
1.8629
1.8684
1.8711
1.8873
1.8947
1.9068
1.9210
1.9209
1.9310
1.9308
1.9504
1.8954
1.9591
1.9707
1.9656
1.9964
1.9957
2.0280
2.0133
2.0032
1.9988
1.9918
2.0034
2.0158
2.0114
2.0174
2.0192
1.9845
2.0216
2.0245
1.9768
1.8845
1.9056
1.9993
2.0261
2.0292
2.0233
2.0357
2.0138
2.0101
2.0224
2.0086
2.0068
1.9863
1.9914
2.0128
2.0235
1.9822
2.0189
2.0299
2.0469
2.0580
2.0579
2.0532
2.0528
2.0537
2.0655
2.0534
2.0535
2.0621
2.0478
2.0722
2.0754
2.1462
2.1592
2.1449
2.0614
2.0930
2.1406
2.1141
2.1651
2.1435
2.2106
2.1059
2.0770
2.0362
2.0258
2.0122
2.0368
1.9911
2.0180
2.0284
1.9754
1.9438
1.8720
1.9519
1.9659
1.9525
1.8947
1.8858
1.9182
1.9318
1.9592
1.9580
2.0240
2.0582
2.0774
2.0703
2.0667
2.0834
2.0551
2.0460
2.0208
2.0340
1.9971
2.0015
1.9703
1.9575
1.9724
1.9940
1.9442
1.9536
1.9319
1.9460
1.9354
1.9631
1.9847
1.9808
1.9332
1.9391
1.9880
1.9449
1.9372
1.9380
1.9835
1.9767
1.9596
1.9745
1.9751
1.9833
2.0855
1.9799
2.0016
2.0278
2.0256
2.0321
2.0364
2.0484
2.0055
2.0298
2.0200
2.0078
2.0150
2.0087
1.9501
1.9065
1.8694
1.8643
1.8351
1.8064
1.8175
1.8251
1.8223
1.8222
1.7937
1.7837
1.7929
1.8086
1.8080
1.8027
1.8023
1.7987
1.7986
1.7901
1.7931
1.7743
1.7952
1.7791
1.7838
1.7752
1.7404
1.7766
1.7780
1.7780
1.7720
1.7636
1.7594
1.7494
1.7426
1.7314
1.7285
1.7361
1.7509
1.7388
1.7571
1.7322
1.7273
1.7309
1.7238
1.7240
1.7204
1.7128
1.7003
1.6912
1.6856
1.6914
1.6887
1.6861
1.6720
1.6722
1.6718
1.5942
1.5972
1.5954
1.5939
1.5939
1.5895
1.5519
1.5516
1.5518
1.5517
1.5744
1.5739
1.5590