ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /KES ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 2.3491 ชิลลิงเคนยา

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 1.1116 ชิลลิงเคนยา

ประวัติราคา KES / KGS

Date KGS/KES
1.4784
1.4775
1.4786
1.4806
1.4799
1.4799
1.4795
1.4800
1.4815
1.4781
1.4769
1.4778
1.4802
1.4763
1.4808
1.4877
1.4899
1.4802
1.4802
1.4783
1.4752
1.4703
1.4755
1.4746
1.4766
1.4727
1.4746
1.4764
1.4752
1.4746
1.4740
1.4741
1.4780
1.4779
1.4826
1.4793
1.4774
1.4773
1.4785
1.4772
1.4778
1.4781
1.4814
1.4779
1.4785
1.4781
1.4778
1.4798
1.4800
1.4792
1.4760
1.4818
1.4777
1.4808
1.4809
1.4795
1.4815
1.4788
1.4788
1.4764
1.4799
1.4776
1.4783
1.4780
1.4802
1.4948
1.4813
1.4938
1.4947
1.4935
1.4817
1.4792
1.4734
1.4807
1.4768
1.4766
1.4754
1.4776
1.4807
1.4814
1.4878
1.4847
1.4874
1.4847
1.4912
1.4931
1.4921
1.4932
1.4968
1.5040
1.5031
1.5087
1.5091
1.5226
1.5320
1.5306
1.5239
1.5296
1.5195
1.5139
1.5038
1.5165
1.5380
1.5503
1.5485
1.5034
1.4871
1.4939
1.4910
1.4737
1.4872
1.4875
1.4956
1.4527
1.4854
1.5168
1.5088
1.5079
1.4607
1.4260
1.4814
1.4774
1.5178
1.5543
1.6161
1.6178
1.6000
1.7833
1.8192
1.8160
1.8193
1.7787
1.7646
1.7673
1.7381
1.7360
1.7239
1.7144
1.7174
1.7095
1.7036
1.6882
1.6861
1.6794
1.6764
1.6678
1.6723
1.6638
1.6577
1.6542
1.6520
1.6454
1.6359
1.6258
1.6223
1.6226
1.6171
1.6109
1.5997
1.6115
1.6125
1.5966
1.5915
1.5862
1.5807
1.5745
1.5695
1.5635
1.5445
1.5482
1.5397
1.4801
1.4704
1.4540
1.4428
1.4436
1.4477
1.4442
1.4423
1.4461
1.4432
1.4404
1.4389
1.4495
1.4447
1.4527
1.4510
1.4532
1.4505
1.4480
1.4562
1.4645
1.4566
1.4961
1.5073
1.4847
1.4866
1.4683
1.4876
1.4881
1.4821
1.4532
1.4363
1.4327
1.4817
1.4699
1.4316
1.4834
1.4816
1.4775
1.4744
1.4704
1.4444
1.4620
1.4006
1.4151
1.4076
1.3866
1.1120
1.1434
1.1853
1.2014
1.3407
1.3408
1.3401
1.3398
1.3394
1.3381
1.3368
1.3344
1.3347
1.3337
1.3320
1.3296
1.3277
1.3252
1.3213
1.3164
1.3123
1.3108
1.3078
1.3061
1.3043
1.3026
1.2999
1.2967
1.2987
1.2969
1.2956
1.2908
1.2844
1.2845
1.2860
1.2744
1.2740
1.2732
1.2749
1.2750
1.2742
1.2746
1.2795
1.2819
1.2673
1.2563
1.2700
1.2749
1.2724
1.2634
1.2828
1.2940
1.2955
1.2926
1.2962
1.2978
1.2965
1.2980
1.3064
1.3120
1.3120
1.3134
1.3181
1.3138
1.3115
1.3763
1.3161
1.3137
1.2984
1.2925
1.2882
1.3153
1.3307
1.3494
1.3386
1.3667
1.3669
1.3679
1.3689
1.3740
1.3867
1.3855
1.3880
1.4000
1.4009
1.4062
1.3987
1.3869
1.3826
1.3666
1.4126
1.4200
1.4243
1.4397
1.4517
1.4528
1.3935
1.3536
1.3512
1.3408
1.3359
1.2932
1.4160
1.3955
1.3704
1.4487
1.4730
1.4482
1.4481
1.4481
1.4417
1.4422
1.4518
1.4531
1.4600
1.4561
1.4582
1.4445
1.4584
1.4554
1.4742
1.4654
1.4619
1.4700
1.4832
1.4872
1.4897
1.4902
1.4903
1.4924
1.4915
1.4902
1.4884
1.4866
1.4847
1.4836
1.4819
1.4804
1.4952
1.4892
1.4828
1.4747
1.4794
1.4856
1.4854
1.4729
1.4723
1.4738
1.4720
1.4716
1.4685
1.4765
1.4760
1.4702
1.4665
1.4679
1.4707
1.4651
1.4507
1.4589
1.4596
1.4582
1.4663
1.4572
1.4655
1.4820
1.4815
1.4824
1.4831
1.4805
1.4912
1.4912
1.4926
1.4920
1.4965
1.4911
1.4788
1.4827
1.4751
1.4739
1.4750
1.4830
1.4819
1.4808
1.4786
1.4779
1.4794
1.4808
1.4779
1.4764
1.4760
1.4742
1.4706
1.4747
1.4843
1.4781
1.4796
1.4779
1.4752
1.4885
1.4667
1.4652
1.4573
1.4646
1.4623
1.4704
1.4800
1.4795
1.4812
1.4848
1.4830
1.4891
1.4953
1.4871
1.4648
1.4827
1.4962
1.4831
1.4865
1.4946
1.4838
1.4803
1.4801
1.4784
1.4806
1.4837
1.5003
1.5000
1.5062
1.5113
1.5144
1.5088
1.5097
1.5048
1.5043
1.5027
1.4991
1.5033
1.5052
1.5018
1.5076
1.4977
1.5137
1.5163
1.4941
1.4901
1.4959
1.5064
1.5106
1.5113
1.5154
1.5195
1.5213
1.5231
1.5223
1.5258
1.5373
1.5147
1.5112
1.5067
1.4922
1.4832
1.4786
1.4799
1.4944
1.4960
1.4857
1.4954
1.5032
1.4979
1.4947
1.5089
1.4658
1.4752
1.4676
1.4774
1.4918
1.4708
1.4718
1.4735
1.4712
1.4804
1.4863
1.4842
1.4774
1.4849
1.4821
1.4790
1.4643
1.4655
1.4736
1.4875
1.4773
1.4786
1.4873
1.5104
1.5082
1.4972
1.4699
1.5040
1.4889
1.4787
1.4690
1.4690
1.4561
1.4657
1.4600
1.4705
1.4704
1.4682
1.4408
1.4253
1.4030
1.4062
1.3931
1.3821
1.3683
1.3630
1.3490
1.3531
1.3457
1.3439
1.3422
1.3391
1.3445
1.3425
1.3411
1.3388
1.3394
1.3804
1.4087
1.4254
1.4597
1.4678
1.4760
1.4852
1.5011
1.4990
1.5289
1.4966
1.5674
1.6094
1.5849
1.6481
1.6753
1.6118
1.6646
1.6623
1.6280
1.6337
1.6091
1.6080
1.6281
1.6249
1.6555
1.6803
1.6728
1.6392
1.6200
1.5828
1.5423
1.4789
1.4583
1.4402
1.4436
1.4753
1.4963
1.4854
1.4908
1.4940
1.5089
1.5082
1.5328
1.5385
1.5352
1.5493
1.5408
1.5392
1.5694
1.5712
1.5691
1.5667
1.5659
1.5617
1.5741
1.5777
1.5977
1.6207
1.6326
1.6475
1.6336
1.6449
1.6500
1.6593
1.6748
1.6932
1.6937
1.7007
1.6979
1.6930
1.6987
1.6944
1.6838
1.6877
1.6755
1.6934
1.6662
1.6816
1.6784
1.6898
1.6651
1.6112
1.5959
1.5963
1.5935
1.5911
1.6065
1.6094
1.6081
1.6088
1.6543
1.6657
1.6710
1.6889
1.7190
1.7035
1.7245
1.7471
1.7666
1.7505
1.7440
1.7533
1.7563
1.7734
1.7790
1.7702
1.7648
1.7640
1.7558
1.7473
1.7458
1.7467
1.7790
1.7815
1.7804
1.7855
1.7968
1.8031
1.7991
1.7895
1.7851
1.7867
1.7761
1.7819
1.7766
1.7675
1.7786
1.7680
1.7469
1.7646
1.7583
1.7367
1.7412
1.7422
1.7362
1.7292
1.7406
1.7673
1.7807
1.7910
1.7908
1.7900
1.8066
1.8334
1.8312
1.8247
1.8269
1.8345
1.8295
1.8295
1.8257
1.8155
1.8129
1.8179
1.8109
1.8165
1.8133
1.8114
1.8074
1.8128
1.8100
1.8148
1.8079
1.8048
1.8068
1.8063
1.8827
1.8599
1.8902
1.8733
1.8682
1.8588
1.8650
1.8687
1.7933
1.7921
1.7768
1.7849
1.7998
1.7916
1.7993
1.8312
1.8034
1.7972
1.7806
1.7687
1.7745
1.7757
1.7800
1.7734
1.7809
1.7879
1.7628
1.7727
1.7799
1.7696
1.7837
1.7695
1.7843
1.8167
1.8448
1.8543
1.8715
1.8325
1.7890
1.7997
1.9207
1.9108
1.9313
1.9444
2.0241
2.1252
2.1850
2.2160
2.2148
2.2914
2.2469
2.2630
2.1141
2.1124
2.0980
2.0894
2.0667
2.0740
2.1096
2.0543
2.0197
1.9973
1.9899
1.9568
2.0118
2.0056
1.9791
1.9292
1.8903
1.8850
1.8600
1.8107
1.7813
1.7913
1.7897
1.7861
1.7624
1.7805
1.7860
1.8119
1.7490
1.7378
1.7196
1.7149
1.7119
1.7186
1.7070
1.7070
1.7237
1.7154
1.7182
1.7103
1.7140
1.7128
1.7276
1.7136
1.7217
1.7217
1.7247
1.7239
1.7230
1.7355
1.7394
1.7263
1.7297
1.7243
1.7244
1.7313
1.7476
1.7369
1.7003
1.7199
1.7281
1.7360
1.7549
1.7493
1.7617
1.7484
1.7494
1.7840
1.7377
1.7243
1.7157
1.6700
1.6969
1.6896
1.7025
1.7190
1.7079
1.7208
1.7228
1.7459
1.7283
1.7166
1.7186
1.7220
1.7309
1.7156
1.7210
1.7209
1.7080
1.7160
1.7206
1.7112
1.7176
1.7193
1.7033
1.7062
1.7104
1.6986
1.7229
1.7286
1.7198
1.7129
1.7341
1.7229
1.6961
1.7122
1.7214
1.7326
1.7468
1.7520
1.7439
1.7526
1.7788
1.7847
1.7982
1.7753
1.7909
1.8108
1.8098
1.8076
1.8144
1.7988
1.8123
1.7846
1.8465
1.9261
1.9378
1.9469
1.8774
1.8838
1.8924
1.9036
1.9318
1.9493
1.9513
1.9419
1.9452
1.9716
1.9810
1.9687
1.9785
2.0095
1.9620
1.9504
1.9673
2.0104
2.0330
2.0140
2.0111
1.9608
2.0295
2.0967
2.0274
2.0383
1.9945
2.0020
2.0431
2.0174
2.0265
1.9906
1.9810
1.9494
1.9404
1.9079
1.9287
1.8971
1.9042
1.8315
1.8194
1.7898
1.7787
1.7595
1.7189
1.7203
1.7198
1.6910
1.7003
1.7119
1.6920
1.6923
1.7033
1.7194
1.7213
1.7722
1.8160
1.8625
1.9213
1.9389
1.9506
1.9561
2.0035
1.9236
1.9692
1.8517
1.7972
1.8063
1.7902
1.8396
1.8345
1.7842
1.8729
1.9098
1.9057
1.9096
1.9093
1.8926
1.8736
1.8162
1.7980
1.7817
1.7813
1.7650
1.7749
1.7735
1.7641
1.7597
1.7864
1.7784
1.7620
1.7593
1.7580
1.7517
1.7581
1.7755
1.7624
1.7605
1.7608
1.7694
1.7741
1.7883
1.7974
1.8022
1.7950
1.8058
1.8131
1.8270
1.8234
1.8157
1.8296
1.7893
1.7839
1.8102
1.8282
1.8116
1.8275
1.8260
1.8216
1.7923
1.8027
1.7998
1.8002
1.8088
1.8294
1.8192
1.8417
1.8446
1.8441
1.8450
1.8491
1.8480
1.8480
1.8600
1.8449
1.7500
1.7551
1.7529
1.7572
1.7522
1.7747
1.7864
1.7755
1.7824
1.7753
1.7944
1.7750
1.7587