ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /LKR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 4.5701 รูปีศรีลังกา

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 1.8649 รูปีศรีลังกา

ประวัติราคา LKR / KGS

Date KGS/LKR
3.8440
3.8458
3.8442
3.8310
3.8450
3.8251
3.8026
3.8517
3.7844
3.7048
3.8087
3.6838
3.6560
3.6476
3.6178
3.6049
3.5998
3.6149
3.5854
3.5601
3.5617
3.5402
3.5292
3.5378
3.5370
3.5449
3.5347
3.5408
3.5378
3.5445
3.5481
3.5395
3.5347
3.5288
3.5270
3.5212
3.5105
3.4786
3.4808
3.4794
3.4646
3.4623
3.4566
3.4636
3.4580
3.4528
3.4421
3.4533
3.4548
3.4444
3.4414
3.4370
3.4597
3.4463
3.4406
3.4410
3.4294
3.4397
3.4414
3.4194
3.4229
3.4274
3.4298
3.4112
3.4344
3.4309
3.4437
3.4089
3.4364
3.4239
3.4254
3.3923
3.3799
3.3717
3.3798
3.3810
3.3969
3.3943
3.4136
3.3964
3.3720
3.4024
3.3599
3.4075
3.3400
3.3500
3.3477
3.3535
3.3529
3.3957
3.4192
3.4203
3.4288
3.4277
3.4620
3.5176
3.6132
3.5688
3.5730
3.5280
3.5314
3.4868
3.5043
3.5546
3.6034
3.5948
3.5486
3.5514
3.5359
3.5219
3.4568
3.4812
3.4421
3.4183
3.4011
3.3880
3.3489
3.3538
3.3822
3.3546
3.3443
3.3591
3.3762
3.4126
3.4325
3.4465
3.4759
3.4951
3.5057
3.5007
3.5586
3.5834
3.6049
3.6206
3.6460
3.6571
3.6719
3.6672
3.6770
3.7064
3.6754
3.6641
3.6615
3.6640
3.6485
3.6370
3.6402
3.6602
3.6706
3.6479
3.6490
3.6284
3.6684
3.6796
3.6500
3.6852
3.6510
3.7708
3.6691
3.5682
3.5242
3.5408
3.5092
3.4372
3.3208
3.3902
3.4978
3.5842
3.6541
3.6538
3.6794
3.7180
3.7783
3.8757
4.1524
4.1409
4.2069
4.2333
4.2474
4.2286
4.2719
4.2883
4.2664
4.2636
4.2970
4.3235
4.3506
4.3682
4.3732
4.3496
4.3395
4.3862
4.4204
4.4026
4.5297
4.4886
4.4585
4.4383
4.4142
4.4411
4.4520
4.4505
4.4165
4.3405
4.3105
4.4310
4.4452
4.3638
4.5085
4.5296
4.4922
4.5115
4.5526
4.5169
4.5182
4.2069
4.3905
4.3066
4.0747
2.7216
2.5510
2.0955
2.1327
2.3878
2.3895
2.3922
2.3946
2.3830
2.3888
2.3928
2.3935
2.3959
2.3879
2.3827
2.3908
2.3920
2.3920
2.3831
2.3747
2.3815
2.3822
2.3639
2.3587
2.3584
2.3588
2.3533
2.3538
2.3632
2.3582
2.3610
2.3539
2.3536
2.3590
2.3637
2.3439
2.3481
2.3469
2.3537
2.3539
2.3410
2.3329
2.3493
2.3384
2.3268
2.3240
2.3231
2.2941
2.2834
2.3768
2.3501
2.3479
2.3380
2.3279
2.3199
2.2989
2.2886
2.3069
2.3233
2.3105
2.3536
2.2963
2.2745
2.2474
2.2662
2.3289
2.2075
2.1990
2.1915
2.1860
2.1800
2.2296
2.2560
2.2851
2.2696
2.3214
2.3262
2.3350
2.3448
2.3318
2.3633
2.3782
2.3767
2.3758
2.3935
2.4181
2.4103
2.3906
2.3997
2.3819
2.4704
2.4918
2.4843
2.5066
2.5283
2.5219
2.4495
2.4000
2.4013
2.4074
2.4085
2.3216
2.5757
2.5090
2.3927
2.5830
2.6065
2.6061
2.6020
2.5995
2.5979
2.6044
2.6062
2.6052
2.6090
2.6100
2.6121
2.6037
2.6011
2.6007
2.6029
2.5972
2.5773
2.5895
2.5918
2.6045
2.6101
2.6009
2.5947
2.6218
2.6062
2.5912
2.5858
2.5811
2.5715
2.5461
2.5400
2.5389
2.5317
2.5288
2.5272
2.5308
2.5516
2.5695
2.5763
2.5693
2.5697
2.5645
2.5584
2.5709
2.5825
2.5547
2.5408
2.5414
2.5431
2.5381
2.5935
2.6008
2.5998
2.6166
2.6173
2.6152
2.5884
2.5716
2.6392
2.6488
2.6546
2.6535
2.6640
2.6443
2.6176
2.6046
2.6066
2.6211
2.5674
2.5569
2.5334
2.5309
2.5183
2.4877
2.4852
2.4808
2.4784
2.4204
2.3849
2.3749
2.3604
2.3539
2.3516
2.3456
2.3408
2.3346
2.3407
2.3246
2.3224
2.3258
2.3387
2.3217
2.3211
2.3172
2.3066
2.3033
2.2891
2.3044
2.2948
2.2771
2.2687
2.2739
2.2888
2.2846
2.2798
2.2791
2.2755
2.2844
2.2478
2.2545
2.2473
2.2255
2.2194
2.2294
2.2049
2.1984
2.1971
2.1988
2.2018
2.2105
2.2319
2.2196
2.2268
2.2360
2.2439
2.2446
2.2444
2.2355
2.2400
2.2371
2.2398
2.2235
2.2228
2.2185
2.2269
2.2139
2.2166
2.2411
2.2099
2.2068
2.2175
2.2239
2.2337
2.2353
2.2384
2.2506
2.2447
2.2546
2.2559
2.2525
2.2647
2.2293
2.2169
2.2188
2.2132
2.1891
2.1766
2.1840
2.1987
2.1872
2.1707
2.1780
2.1628
2.1603
2.1588
2.1662
2.1478
2.1581
2.1514
2.1581
2.1615
2.1455
2.1471
2.1478
2.1478
2.1473
2.1572
2.1512
2.1449
2.1534
2.1423
2.1269
2.0936
2.1058
2.1156
2.1312
2.1131
2.1213
2.1412
2.1735
2.1723
2.1473
2.1191
2.1946
2.1361
2.1293
2.1426
2.1375
2.1153
2.1259
2.1169
2.1109
2.1170
2.1027
2.0554
2.0501
2.0138
2.0049
1.9768
1.9662
1.9387
1.9249
1.9083
1.9051
1.8907
1.8938
1.8851
1.8806
1.8933
1.8831
1.8783
1.8764
1.8666
1.9324
1.9617
1.9730
2.0261
2.0286
2.0455
2.0471
2.0416
2.0483
2.0441
2.0010
2.0760
2.0901
2.0511
2.1318
2.1908
2.1324
2.1893
2.1841
2.1249
2.1421
2.1522
2.1811
2.2119
2.2382
2.2738
2.3039
2.2890
2.2724
2.2523
2.2214
2.1778
2.1014
2.0825
2.0628
2.0812
2.1366
2.1604
2.1657
2.1719
2.1731
2.1944
2.1889
2.2143
2.2122
2.2097
2.2334
2.2295
2.2279
2.2788
2.2782
2.2777
2.2767
2.2763
2.2743
2.2940
2.3017
2.3399
2.3789
2.3913
2.4006
2.3881
2.4135
2.4139
2.4385
2.4632
2.4876
2.4989
2.5178
2.5190
2.5129
2.5185
2.5151
2.4977
2.5104
2.4967
2.5074
2.4817
2.4993
2.4904
2.5126
2.4906
2.4239
2.4013
2.4018
2.3991
2.4001
2.4302
2.4290
2.4279
2.4269
2.5007
2.5262
2.5322
2.5612
2.5950
2.5935
2.6226
2.6466
2.6578
2.6514
2.6555
2.6547
2.6507
2.6775
2.6904
2.6873
2.6975
2.7044
2.6985
2.6969
2.6885
2.6829
2.7148
2.6888
2.6884
2.7148
2.7303
2.7327
2.7137
2.6908
2.6907
2.6930
2.6858
2.6784
2.6823
2.6887
2.6612
2.6547
2.6033
2.6204
2.6178
2.6169
2.6251
2.6255
2.6294
2.6096
2.5999
2.6140
2.6382
2.6466
2.6380
2.6448
2.6778
2.6747
2.6530
2.6343
2.6403
2.6637
2.6650
2.6636
2.6885
2.6903
2.6763
2.7147
2.7124
2.7375
2.7502
2.7504
2.7608
2.7634
2.7554
2.7576
2.7249
2.7254
2.7370
2.7909
2.9335
2.9202
2.9674
2.9515
2.9384
2.9246
2.9178
2.9202
2.7840
2.8432
2.8252
2.8282
2.8272
2.8033
2.7868
2.7749
2.7795
2.7496
2.7370
2.7123
2.7694
2.8068
2.7400
2.6808
2.7654
2.7946
2.7932
2.6179
2.6077
2.6272
2.5327
2.4978
2.4359
2.4341
2.4338
2.4331
2.4477
2.4568
2.4411
2.4443
2.4429
2.4345
2.4335
2.3684
2.3879
2.4056
2.4191
2.4270
2.4524
2.4357
2.4437
2.4422
2.4353
2.4411
2.4464
2.4484
2.4463
2.4621
2.4737
2.4659
2.4474
2.4314
2.4160
2.4180
2.4261
2.4206
2.4204
2.4285
2.4187
2.3864
2.3678
2.3570
2.3505
2.3495
2.3540
2.3382
2.3287
2.3360
2.3263
2.3213
2.3242
2.3366
2.3370
2.3401
2.3383
2.3459
2.3372
2.3382
2.3495
2.3529
2.3664
2.3644
2.3571
2.3684
2.3779
2.3844
2.3874
2.3836
2.3870
2.3881
2.3892
2.4090
2.4019
2.3885
2.4041
2.3990
2.4008
2.4128
2.4175
2.4262
2.4032
2.4114
2.4027
2.3983
2.4311
2.4363
2.4551
2.4663
2.4623
2.4677
2.4775
2.4733
2.4813
2.4832
2.5081
2.5046
2.5143
2.5272
2.5174
2.5517
2.5597
2.5784
2.5706
2.5622
2.5603
2.5556
2.5774
2.5896
2.5876
2.5847
2.5921
2.5956
2.5943
2.5987
2.6086
2.6087
2.6051
2.6137
2.6159
2.6212
2.6232
2.6359
2.6210
2.6150
2.6359
2.6122
2.6046
2.5955
2.5975
2.6092
2.6317
2.6321
2.6333
2.6333
2.6721
2.6696
2.6649
2.6642
2.6642
2.6651
2.6673
2.6649
2.6654
2.6623
2.6621
2.7113
2.8191
2.9305
2.8568
2.8196
2.7117
2.6984
2.6821
2.7134
2.7528
2.7823
2.7888
2.7865
2.7983
2.8296
2.8305
2.8637
2.8886
2.8803
2.8848
2.8404
2.8268
2.8028
2.8039
2.8036
2.8263
2.8233
2.8353
2.8291
2.8604
2.8994
2.9446
2.9412
3.0203
3.0636
3.1118
3.1182
3.0975
3.0990
3.0827
3.0712
3.0607
3.0471
3.0389
3.0242
2.9984
2.9876
2.9852
2.9747
2.9747
2.9676
2.9644
2.9535
2.9607
2.9617
2.9636
2.9587
2.9548
2.9595
2.9518
2.9583
2.9528
2.9633
2.9826
2.9806
2.9800
2.9817
2.9941
3.0028
3.1737
3.0560
3.0628
3.0848
3.1093
3.1403
3.1973
3.1628
3.1637
3.1604
3.1616
3.1766
3.2079
3.2325
3.1906
3.0779
3.0394
3.0126
3.0077
2.9892
2.9874
2.9655
2.9636
2.9617
2.9594
2.9539
2.9459
2.9400
2.9359
2.9275
2.9242
2.9261
2.9193
2.9137
2.9228
2.9263
2.9243
2.9090
2.8884
2.8816
2.8154
2.8594
2.8654
2.8877
2.8709
2.8434
2.8375
2.8103
2.8023
2.8073
2.8168
2.8108
2.8459
2.8547
2.8201
2.6612
2.7825
2.8066
2.7908
2.7860
2.7992
2.7637
2.7512
2.7495
2.7170
2.7324
2.6775
2.6505
2.6074
2.6067
2.6068
2.4685
2.4954
2.5141
2.5122
2.5128
2.5132
2.5136
2.5120
2.5123
2.5135
2.5123
2.5017
2.4970