ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / เรียลโอมาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /OMR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 0.011376 เรียลโอมาน

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 0.003742 เรียลโอมาน

ประวัติราคา OMR / KGS

Date KGS/OMR
0.004396
0.004397
0.004397
0.004397
0.004397
0.004397
0.004397
0.004397
0.004397
0.004396
0.004397
0.004398
0.004398
0.004397
0.004397
0.004393
0.004397
0.004397
0.004397
0.004397
0.004397
0.004397
0.004396
0.004397
0.004397
0.004397
0.004397
0.004396
0.004397
0.004399
0.004397
0.004397
0.004397
0.004397
0.004397
0.004397
0.004397
0.004397
0.004397
0.004397
0.004397
0.004397
0.004399
0.004397
0.004397
0.004397
0.004400
0.004401
0.004400
0.004398
0.004397
0.004404
0.004397
0.004397
0.004396
0.004398
0.004398
0.004397
0.004396
0.004397
0.004402
0.004402
0.004402
0.004403
0.004409
0.004412
0.004402
0.004440
0.004450
0.004440
0.004405
0.004403
0.004402
0.004402
0.004403
0.004403
0.004403
0.004402
0.004402
0.004403
0.004425
0.004425
0.004425
0.004425
0.004435
0.004436
0.004436
0.004451
0.004467
0.004487
0.004487
0.004502
0.004503
0.004546
0.004572
0.004569
0.004546
0.004572
0.004543
0.004518
0.004492
0.004508
0.004556
0.004581
0.004550
0.004513
0.004488
0.004458
0.004440
0.004381
0.004424
0.004389
0.004378
0.004364
0.004357
0.004341
0.004342
0.004330
0.004319
0.004317
0.004319
0.004301
0.004300
0.004304
0.004305
0.004304
0.004304
0.004305
0.004304
0.004310
0.004310
0.004310
0.004322
0.004329
0.004310
0.004323
0.004310
0.004311
0.004332
0.004320
0.004310
0.004310
0.004310
0.004310
0.004317
0.004330
0.004340
0.004340
0.004340
0.004356
0.004362
0.004363
0.004361
0.004361
0.004381
0.004389
0.004382
0.004381
0.004388
0.004409
0.004409
0.004401
0.004395
0.004401
0.004396
0.004399
0.004407
0.004410
0.004404
0.004399
0.004399
0.004404
0.004404
0.004405
0.004404
0.004437
0.004463
0.004469
0.004470
0.004493
0.004493
0.004494
0.004492
0.004532
0.004532
0.004559
0.004560
0.004579
0.004580
0.004584
0.004618
0.004660
0.004631
0.004766
0.004803
0.004738
0.004750
0.004694
0.004763
0.004772
0.004761
0.004684
0.004639
0.004634
0.004807
0.004781
0.004658
0.004843
0.004843
0.004843
0.004842
0.004842
0.004766
0.004832
0.004637
0.004692
0.004678
0.004614
0.003742
0.003855
0.004002
0.004063
0.004541
0.004541
0.004541
0.004541
0.004541
0.004542
0.004541
0.004540
0.004541
0.004540
0.004541
0.004540
0.004541
0.004541
0.004541
0.004540
0.004540
0.004540
0.004540
0.004540
0.004540
0.004540
0.004540
0.004542
0.004543
0.004544
0.004550
0.004543
0.004543
0.004552
0.004562
0.004542
0.004544
0.004541
0.004552
0.004554
0.004551
0.004548
0.004573
0.004569
0.004546
0.004540
0.004540
0.004541
0.004540
0.004540
0.004540
0.004540
0.004540
0.004540
0.004549
0.004550
0.004553
0.004564
0.004587
0.004586
0.004588
0.004592
0.004631
0.004629
0.004641
0.004774
0.004540
0.004541
0.004540
0.004540
0.004540
0.004650
0.004706
0.004772
0.004739
0.004849
0.004850
0.004854
0.004864
0.004871
0.004925
0.004930
0.004946
0.004977
0.004989
0.005020
0.004995
0.004960
0.004970
0.004936
0.005104
0.005138
0.005141
0.005214
0.005233
0.005227
0.005024
0.004907
0.004880
0.004814
0.004817
0.004713
0.005133
0.005132
0.004961
0.005392
0.005512
0.005512
0.005512
0.005512
0.005512
0.005525
0.005527
0.005532
0.005533
0.005540
0.005536
0.005528
0.005526
0.005526
0.005526
0.005526
0.005526
0.005526
0.005528
0.005527
0.005528
0.005528
0.005528
0.005532
0.005527
0.005527
0.005526
0.005527
0.005528
0.005529
0.005528
0.005527
0.005530
0.005534
0.005537
0.005531
0.005546
0.005613
0.005603
0.005606
0.005603
0.005603
0.005603
0.005604
0.005603
0.005603
0.005603
0.005604
0.005604
0.005603
0.005606
0.005604
0.005605
0.005607
0.005609
0.005606
0.005604
0.005604
0.005603
0.005605
0.005602
0.005604
0.005604
0.005604
0.005603
0.005603
0.005603
0.005605
0.005601
0.005603
0.005604
0.005610
0.005617
0.005621
0.005620
0.005651
0.005651
0.005650
0.005651
0.005650
0.005651
0.005651
0.005650
0.005650
0.005648
0.005641
0.005638
0.005636
0.005652
0.005646
0.005635
0.005630
0.005629
0.005644
0.005624
0.005618
0.005613
0.005623
0.005636
0.005627
0.005636
0.005637
0.005649
0.005644
0.005645
0.005659
0.005655
0.005649
0.005587
0.005624
0.005631
0.005558
0.005556
0.005572
0.005543
0.005542
0.005520
0.005521
0.005523
0.005525
0.005569
0.005567
0.005592
0.005611
0.005619
0.005624
0.005632
0.005613
0.005626
0.005621
0.005618
0.005609
0.005616
0.005602
0.005589
0.005565
0.005609
0.005615
0.005546
0.005531
0.005561
0.005595
0.005621
0.005630
0.005645
0.005663
0.005674
0.005685
0.005681
0.005685
0.005729
0.005643
0.005634
0.005623
0.005593
0.005532
0.005544
0.005550
0.005566
0.005566
0.005514
0.005545
0.005562
0.005549
0.005541
0.005590
0.005506
0.005550
0.005525
0.005576
0.005631
0.005557
0.005561
0.005575
0.005574
0.005616
0.005639
0.005636
0.005615
0.005647
0.005630
0.005620
0.005564
0.005556
0.005598
0.005644
0.005605
0.005603
0.005642
0.005738
0.005728
0.005711
0.005619
0.005716
0.005690
0.005648
0.005617
0.005637
0.005577
0.005629
0.005611
0.005625
0.005618
0.005610
0.005497
0.005439
0.005337
0.005356
0.005311
0.005271
0.005180
0.005169
0.005120
0.005119
0.005074
0.005072
0.005065
0.005068
0.005071
0.005069
0.005065
0.005068
0.005067
0.005220
0.005326
0.005380
0.005496
0.005540
0.005582
0.005595
0.005607
0.005587
0.005582
0.005473
0.005722
0.005843
0.005876
0.006124
0.006292
0.006134
0.006305
0.006293
0.006111
0.006160
0.006198
0.006276
0.006358
0.006431
0.006534
0.006621
0.006586
0.006560
0.006500
0.006424
0.006301
0.006076
0.006025
0.006025
0.006025
0.006178
0.006254
0.006267
0.006280
0.006292
0.006346
0.006344
0.006438
0.006454
0.006455
0.006537
0.006536
0.006536
0.006685
0.006683
0.006684
0.006685
0.006687
0.006685
0.006747
0.006769
0.006885
0.007008
0.007051
0.007090
0.007043
0.007132
0.007135
0.007210
0.007283
0.007357
0.007392
0.007445
0.007448
0.007430
0.007444
0.007437
0.007382
0.007417
0.007378
0.007412
0.007335
0.007381
0.007353
0.007422
0.007356
0.007139
0.007076
0.007074
0.007072
0.007070
0.007158
0.007157
0.007158
0.007157
0.007370
0.007422
0.007453
0.007549
0.007640
0.007640
0.007723
0.007796
0.007827
0.007804
0.007821
0.007813
0.007800
0.007864
0.007898
0.007889
0.007921
0.007941
0.007936
0.007931
0.007906
0.007874
0.007918
0.007836
0.007827
0.007869
0.007903
0.007932
0.007922
0.007866
0.007869
0.007879
0.007852
0.007875
0.007883
0.007918
0.007945
0.007948
0.007908
0.007975
0.007976
0.007977
0.007995
0.007999
0.007981
0.007947
0.007982
0.008025
0.008023
0.008036
0.008043
0.008048
0.008094
0.008080
0.008060
0.008025
0.008048
0.008067
0.008103
0.008123
0.008125
0.008122
0.008118
0.008126
0.008109
0.008141
0.008141
0.008139
0.008143
0.008162
0.008176
0.008194
0.008171
0.008175
0.008164
0.008196
0.008552
0.008500
0.008631
0.008578
0.008562
0.008539
0.008514
0.008535
0.008195
0.008194
0.008150
0.008160
0.008158
0.008164
0.008129
0.008173
0.008148
0.008158
0.008185
0.008193
0.008213
0.008220
0.008242
0.008218
0.008259
0.008273
0.008217
0.008270
0.008234
0.008232
0.008241
0.008228
0.008213
0.008228
0.008226
0.008222
0.008272
0.008299
0.008250
0.008260
0.008257
0.008227
0.008226
0.008257
0.008342
0.008410
0.008450
0.008478
0.008560
0.008501
0.008525
0.008537
0.008512
0.008528
0.008546
0.008569
0.008558
0.008641
0.008666
0.008667
0.008597
0.008541
0.008487
0.008493
0.008511
0.008494
0.008498
0.008523
0.008473
0.008349
0.008295
0.008257
0.008225
0.008199
0.008201
0.008154
0.008114
0.008137
0.008103
0.008100
0.008105
0.008111
0.008105
0.008114
0.008111
0.008136
0.008108
0.008113
0.008156
0.008157
0.008184
0.008179
0.008176
0.008193
0.008207
0.008236
0.008220
0.008221
0.008218
0.008223
0.008166
0.008291
0.008265
0.008217
0.008223
0.008198
0.008211
0.008235
0.008272
0.008298
0.008231
0.008244
0.008187
0.008182
0.008255
0.008263
0.008309
0.008356
0.008339
0.008345
0.008373
0.008359
0.008391
0.008279
0.008449
0.008399
0.008467
0.008565
0.008494
0.008549
0.008600
0.008735
0.008671
0.008584
0.008608
0.008588
0.008643
0.008688
0.008698
0.008702
0.008719
0.008723
0.008725
0.008737
0.008767
0.008767
0.008756
0.008776
0.008795
0.008790
0.008788
0.008827
0.008778
0.008758
0.008829
0.008750
0.008726
0.008692
0.008698
0.008742
0.008819
0.008816
0.008818
0.008819
0.008945
0.008940
0.008941
0.008919
0.008919
0.008924
0.008926
0.008922
0.008922
0.008910
0.008897
0.008902
0.009029
0.009377
0.009384
0.009366
0.009006
0.009013
0.009049
0.009136
0.009253
0.009364
0.009393
0.009395
0.009438
0.009548
0.009559
0.009608
0.009760
0.009751
0.009759
0.009758
0.009771
0.009772
0.009801
0.009808
0.009880
0.009869
0.009909
0.010078
0.010178
0.010316
0.010486
0.010484
0.010775
0.010918
0.011093
0.011124
0.011063
0.011052
0.011013
0.010964
0.010944
0.010899
0.010856
0.010799
0.010706
0.010674
0.010644
0.010605
0.010604
0.010596
0.010571
0.010555
0.010555
0.010555
0.010563
0.010542
0.010559
0.010553
0.010542
0.010566
0.010564
0.010566
0.010629
0.010631
0.010625
0.010648
0.010660
0.010696
0.011275
0.010834
0.010840
0.010932
0.010969
0.011078
0.011130
0.011015
0.011015
0.011015
0.011016
0.010951
0.010951
0.010955
0.010793
0.010429
0.010300
0.010207
0.010245
0.010169
0.010176
0.010180
0.010179
0.010178
0.010181
0.010162
0.010137
0.010137
0.010136
0.010140
0.010138
0.010141
0.010131
0.010122
0.010139
0.010140
0.010135
0.010112
0.010111
0.010109
0.009988
0.010112
0.010111
0.010111
0.010099
0.010046
0.010042
0.009948
0.009927
0.009936
0.009964
0.009953
0.010097
0.010092
0.010091
0.009952
0.009944
0.009940
0.009923
0.009917
0.009901
0.009863
0.009863
0.009843
0.009839
0.009833
0.009823
0.009806
0.009778
0.009781
0.009776
0.009294
0.009295
0.009296
0.009294
0.009294
0.009295
0.009292
0.009293
0.009292
0.009293
0.009293
0.009290
0.009294