ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /THB ตั้งแต่ จันทร์, 1 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 1.0286 บาทไทย

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 0.3255 บาทไทย

ประวัติราคา THB / KGS

Date KGS/THB
0.4127
0.4117
0.4094
0.4063
0.4020
0.3959
0.3999
0.4020
0.4039
0.4013
0.4001
0.3968
0.3988
0.3915
0.3926
0.3860
0.3877
0.3925
0.3997
0.3946
0.3941
0.3949
0.4029
0.3978
0.4022
0.4064
0.4070
0.4152
0.4175
0.4078
0.4022
0.4018
0.3997
0.3992
0.3987
0.3992
0.3967
0.3906
0.3935
0.3936
0.3995
0.4013
0.4034
0.3974
0.3955
0.3975
0.3964
0.3937
0.3865
0.3874
0.3908
0.3919
0.3941
0.3949
0.3945
0.4004
0.3934
0.3895
0.3915
0.3805
0.3799
0.3855
0.3901
0.4025
0.4045
0.4102
0.4105
0.4152
0.4242
0.4313
0.4244
0.4439
0.4566
0.4625
0.4580
0.4703
0.4716
0.4671
0.4555
0.4424
0.4523
0.4509
0.4469
0.4326
0.4281
0.4351
0.4581
0.4556
0.4382
0.4491
0.4449
0.4443
0.4390
0.4330
0.4221
0.4287
0.4178
0.4218
0.4188
0.4085
0.3266
0.3348
0.3432
0.3446
0.3805
0.3824
0.3889
0.3916
0.3889
0.3902
0.3966
0.3922
0.3954
0.3965
0.3942
0.3991
0.3972
0.3896
0.3864
0.3882
0.3928
0.3898
0.3946
0.3970
0.3985
0.3961
0.3934
0.3878
0.3833
0.3837
0.3929
0.3942
0.3949
0.3895
0.3898
0.3876
0.3856
0.3786
0.3773
0.3740
0.3679
0.3683
0.3704
0.3719
0.3719
0.3668
0.3670
0.3707
0.3680
0.3716
0.3695
0.3679
0.3640
0.3625
0.3642
0.3571
0.3548
0.3544
0.3570
0.3572
0.3574
0.3592
0.3628
0.3597
0.3633
0.3727
0.3547
0.3558
0.3570
0.3579
0.3555
0.3693
0.3804
0.3878
0.3841
0.3926
0.3942
0.3986
0.3958
0.3958
0.4015
0.3976
0.4047
0.4028
0.4032
0.4071
0.4080
0.4095
0.4054
0.3983
0.4094
0.4131
0.4136
0.4254
0.4304
0.4338
0.4179
0.4103
0.4107
0.4061
0.4064
0.4012
0.4371
0.4352
0.4225
0.4508
0.4504
0.4504
0.4530
0.4465
0.4478
0.4461
0.4408
0.4361
0.4341
0.4339
0.4310
0.4333
0.4339
0.4350
0.4345
0.4339
0.4334
0.4354
0.4338
0.4341
0.4346
0.4367
0.4376
0.4399
0.4375
0.4383
0.4400
0.4399
0.4393
0.4434
0.4426
0.4426
0.4431
0.4434
0.4443
0.4427
0.4418
0.4469
0.4564
0.4564
0.4559
0.4633
0.4636
0.4607
0.4646
0.4644
0.4647
0.4630
0.4640
0.4615
0.4593
0.4609
0.4608
0.4638
0.4556
0.4544
0.4575
0.4555
0.4589
0.4631
0.4646
0.4648
0.4693
0.4733
0.4772
0.4788
0.4765
0.4809
0.4793
0.4825
0.4795
0.4849
0.4788
0.4768
0.4803
0.4736
0.4758
0.4794
0.4816
0.4800
0.4773
0.4834
0.4900
0.4896
0.4884
0.4898
0.4873
0.4844
0.4870
0.4830
0.4782
0.4682
0.4677
0.4691
0.4697
0.4657
0.4627
0.4606
0.4622
0.4559
0.4575
0.4575
0.4567
0.4574
0.4588
0.4618
0.4598
0.4606
0.4585
0.4622
0.4597
0.4598
0.4606
0.4667
0.4689
0.4715
0.4681
0.4675
0.4678
0.4681
0.4748
0.4784
0.4808
0.4840
0.4844
0.4833
0.4882
0.4874
0.4839
0.4830
0.4833
0.4832
0.4845
0.4838
0.4827
0.4801
0.4850
0.4873
0.4843
0.4903
0.4906
0.4935
0.4964
0.4981
0.4987
0.5022
0.5052
0.5100
0.5115
0.5110
0.5111
0.5022
0.5061
0.5015
0.4990
0.4980
0.5087
0.5053
0.5040
0.5061
0.5024
0.5043
0.5093
0.5080
0.5097
0.5174
0.5125
0.5176
0.5151
0.5152
0.5206
0.5125
0.5134
0.5133
0.5066
0.5099
0.5129
0.5157
0.5122
0.5075
0.5053
0.5082
0.5039
0.5014
0.5019
0.5078
0.5032
0.5090
0.5093
0.5214
0.5201
0.5214
0.5123
0.5247
0.5205
0.5174
0.5176
0.5226
0.5173
0.5182
0.5129
0.5104
0.5117
0.5116
0.5016
0.4967
0.4895
0.4851
0.4845
0.4850
0.4805
0.4798
0.4730
0.4733
0.4711
0.4752
0.4786
0.4775
0.4758
0.4749
0.4758
0.4749
0.4721
0.4861
0.4951
0.5022
0.5122
0.5122
0.5147
0.5142
0.5154
0.5268
0.5266
0.5088
0.5357
0.5480
0.5465
0.5675
0.5791
0.5597
0.5740
0.5698
0.5462
0.5441
0.5445
0.5507
0.5560
0.5627
0.5735
0.5793
0.5741
0.5692
0.5692
0.5554
0.5334
0.5113
0.5096
0.5063
0.5101
0.5218
0.5346
0.5305
0.5278
0.5322
0.5374
0.5375
0.5452
0.5460
0.5463
0.5583
0.5597
0.5595
0.5710
0.5720
0.5735
0.5698
0.5699
0.5696
0.5755
0.5748
0.5799
0.5879
0.5937
0.6005
0.5925
0.5974
0.5984
0.5999
0.6047
0.6109
0.6114
0.6208
0.6219
0.6140
0.6177
0.6207
0.6213
0.6249
0.6217
0.6231
0.6179
0.6298
0.6221
0.6267
0.6231
0.6001
0.5930
0.5921
0.5930
0.5963
0.6030
0.6031
0.5994
0.6017
0.6228
0.6272
0.6242
0.6432
0.6542
0.6528
0.6582
0.6677
0.6720
0.6654
0.6637
0.6499
0.6509
0.6567
0.6561
0.6472
0.6502
0.6449
0.6401
0.6410
0.6425
0.6416
0.6430
0.6345
0.6454
0.6571
0.6584
0.6585
0.6457
0.6384
0.6406
0.6377
0.6316
0.6368
0.6428
0.6372
0.6415
0.6329
0.6316
0.6296
0.6192
0.6178
0.6172
0.6156
0.6069
0.5919
0.6036
0.6083
0.6102
0.6114
0.6169
0.6217
0.6269
0.6263
0.6258
0.6219
0.6226
0.6270
0.6254
0.6381
0.6423
0.6453
0.6454
0.6459
0.6454
0.6482
0.6486
0.6489
0.6479
0.6529
0.6526
0.6539
0.6517
0.6515
0.6524
0.6584
0.6846
0.6861
0.7003
0.6965
0.7007
0.6971
0.6966
0.6998
0.6758
0.6727
0.6725
0.6698
0.6754
0.6675
0.6685
0.6691
0.6697
0.6646
0.6668
0.6600
0.6562
0.6622
0.6595
0.6613
0.6608
0.6605
0.6559
0.6584
0.6560
0.6521
0.6585
0.6581
0.6608
0.6666
0.6707
0.6815
0.6833
0.6798
0.6714
0.6717
0.6689
0.6583
0.6693
0.6700
0.6679
0.6708
0.6740
0.6802
0.6816
0.6823
0.6912
0.6912
0.6758
0.6684
0.6651
0.6682
0.6642
0.6704
0.6738
0.6695
0.6653
0.6667
0.6689
0.6745
0.6834
0.6754
0.6731
0.6716
0.6681
0.6598
0.6544
0.6481
0.6386
0.6381
0.6419
0.6380
0.6375
0.6409
0.6378
0.6390
0.6410
0.6450
0.6435
0.6490
0.6482
0.6535
0.6524
0.6446
0.6509
0.6379
0.6423
0.6418
0.6390
0.6396
0.6445
0.6416
0.6396
0.6335
0.6383
0.6383
0.6346
0.6478
0.6480
0.6532
0.6574
0.6553
0.6656
0.6699
0.6770
0.6864
0.6841
0.6905
0.6857
0.6870
0.6948
0.6973
0.6994
0.7015
0.7026
0.7085
0.7090
0.7053
0.7070
0.6951
0.7111
0.7037
0.7103
0.7209
0.7154
0.7193
0.7234
0.7399
0.7371
0.7336
0.7417
0.7416
0.7459
0.7494
0.7456
0.7439
0.7490
0.7532
0.7575
0.7551
0.7554
0.7556
0.7568
0.7581
0.7594
0.7614
0.7640
0.7664
0.7617
0.7591
0.7682
0.7637
0.7652
0.7675
0.7703
0.7732
0.7800
0.7810
0.7803
0.7801
0.7901
0.7907
0.7942
0.7913
0.7894
0.7924
0.7931
0.7974
0.7920
0.7965
0.7995
0.8008
0.8266
0.8643
0.8681
0.8663
0.8262
0.8367
0.8316
0.8509
0.8699
0.8829
0.8702
0.8595
0.8592
0.8682
0.8673
0.8724
0.8867
0.8868
0.8863
0.8766
0.8859
0.9024
0.9105
0.8997
0.8984
0.8959
0.9004
0.9116
0.9075
0.9196
0.9385
0.9275
0.9503
0.9822
0.9962
0.9919
0.9791
0.9732
0.9661
0.9558
0.9521
0.9454
0.9502
0.9449
0.9307
0.9289
0.9211
0.9180
0.8983
0.8843
0.8867
0.8810
0.8697
0.8701
0.8652
0.8656
0.8696
0.8641
0.8607
0.8631
0.8659
0.8684
0.8535
0.8765
0.8818
0.8589
0.8713
0.8625
0.8695
0.8383
0.8362
0.8568
0.8651
0.8693
0.8874
0.8929
0.9023
0.9054
0.9072
0.9029
0.8969
0.8974
0.8834
0.8630
0.8514
0.8508
0.8647
0.8567
0.8689
0.8675
0.8289
0.7930
0.7895
0.7777
0.7908
0.8335
0.8373
0.8512
0.8569
0.8537
0.8656
0.8621
0.8703
0.8803
0.8578
0.8627
0.8528
0.8570
0.8440
0.8533
0.8592
0.8675
0.8638
0.8655
0.8835
0.8788
0.8694
0.8925
0.8791
0.9101
0.9437
0.9343
0.9415
0.9400
0.9281
0.9193
0.9242
0.9391
0.9425
0.9367
0.9418
0.9404
0.9534
0.9574
0.9600
0.9591
0.9529
0.9491
0.9529
0.9038
0.9102
0.9057
0.9037
0.9119
0.9148
0.9185
0.9234
0.9143
0.9193
0.9299
0.9297
0.9290
0.9215
0.9244
0.9286
0.9236
0.9063
0.9158
0.9075
0.9182
0.9200
0.9383
0.9399
0.9349
0.9464
0.9389
0.9468
0.9499
0.9487
0.9522
0.9480
0.9469
0.9618
0.9623
0.9928
0.9899
0.9903
1.0004
1.0034
1.0000
1.0110
1.0074
1.0039
0.9982
1.0019
1.0003
0.9993
1.0077
1.0072
1.0043
0.9981
1.0005
1.0064
1.0013
1.0007
1.0044
1.0143
1.0043
1.0136
1.0259
1.0113
1.0035
1.0029
0.9983
0.9913
0.9777
0.9697
0.9638
0.9567
0.9565
0.9572
0.9601
0.9614
0.9567
0.9517
0.9380
0.9332
0.9342
0.9396
0.9468
0.9434
0.9389
0.9350
0.9339
0.9346
0.9551
0.9494
0.9412
0.9432
0.9513
0.9435
0.9455
0.9546
0.9664
0.9746
0.9833
0.9745
0.9827
0.9785
0.9618
0.9828
0.9785
0.9840
0.9850
0.9798
0.9754
0.9775
0.9905
0.9750
0.9684
0.9777
0.9713
0.9563
0.9234
0.9183
0.9134
0.9289
0.9212
0.9329
0.9258
0.9198
0.9184
0.8971
0.9060
0.9099
0.9071
0.9027
0.9164
0.9126
0.9186
0.9239