ประวัติ ศาสตร์ บาทไทย / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /KGS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 3.0721 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 บาทไทย = 0.9974 ซอมคีร์กีซสถาน

ประวัติราคา KGS / THB

Date THB/KGS
2.5995
2.6106
2.6272
2.6293
2.6486
2.6865
2.6595
2.6820
2.6896
2.6890
2.7093
2.6702
2.7005
2.7312
2.7315
2.6834
2.6613
2.6974
2.7016
2.7552
2.7891
2.8237
2.8101
2.8049
2.7771
2.8002
2.7984
2.8002
2.7919
2.7627
2.8092
2.7780
2.7397
2.7303
2.7024
2.6924
2.7024
2.6907
2.6800
2.6869
2.6825
2.6924
2.7127
2.7519
2.7493
2.7581
2.7055
2.6900
2.6861
2.6943
2.7066
2.6886
2.7150
2.6933
2.6809
2.6964
2.6653
2.6962
2.6792
2.6899
2.6842
2.6388
2.6183
2.6556
2.6182
2.6276
2.6030
2.4996
2.5450
2.5527
2.6018
2.5784
2.5681
2.6074
2.5952
2.5758
2.5827
2.5795
2.5637
2.5218
2.5122
2.5467
2.5379
2.5521
2.5697
2.5152
2.5028
2.5000
2.4983
2.5392
2.5407
2.5517
2.5693
2.5297
2.5981
2.5577
2.5467
2.4848
2.4790
2.5067
2.4931
2.4335
2.3797
2.3361
2.3299
2.3596
2.3562
2.3491
2.3676
2.3869
2.3689
2.3954
2.4033
2.4411
2.4011
2.4134
2.3942
2.3978
2.4231
2.4292
2.4428
2.4611
2.4878
2.5257
2.5003
2.4876
2.4762
2.4919
2.4995
2.5203
2.5074
2.5542
2.5471
2.5904
2.5792
2.5479
2.5019
2.5341
2.5371
2.5325
2.4818
2.5139
2.4864
2.4606
2.4568
2.4085
2.3949
2.4524
2.4862
2.4886
2.5019
2.5048
2.5084
2.5048
2.5208
2.5600
2.5413
2.5404
2.5033
2.4921
2.4790
2.5165
2.5281
2.5159
2.5228
2.5398
2.5874
2.5815
2.5586
2.5516
2.5373
2.5324
2.5346
2.4976
2.5418
2.5672
2.5544
2.6281
2.6326
2.5941
2.5632
2.4843
2.4720
2.4376
2.4360
2.4087
2.3573
2.3184
2.3560
2.2526
2.1901
2.1623
2.1835
2.1265
2.1205
2.1408
2.1953
2.2603
2.2110
2.2178
2.2377
2.3113
2.3360
2.2983
2.1829
2.1948
2.2821
2.2267
2.2475
2.2509
2.2779
2.3093
2.3688
2.3328
2.3934
2.3707
2.3875
2.4479
3.0622
2.9868
2.9133
2.9021
2.6278
2.6153
2.5712
2.5534
2.5711
2.5626
2.5217
2.5494
2.5290
2.5222
2.5367
2.5056
2.5178
2.5668
2.5882
2.5761
2.5458
2.5653
2.5343
2.5189
2.5096
2.5248
2.5417
2.5784
2.6088
2.6062
2.5449
2.5371
2.5321
2.5672
2.5657
2.5800
2.5933
2.6413
2.6507
2.6739
2.7185
2.7148
2.6999
2.6889
2.6888
2.7262
2.7245
2.6978
2.7176
2.6913
2.7060
2.7185
2.7471
2.7586
2.7460
2.8000
2.8183
2.8219
2.8009
2.7998
2.7981
2.7836
2.7563
2.7799
2.7525
2.6829
2.8189
2.8109
2.8014
2.7940
2.8128
2.7075
2.6285
2.5789
2.6033
2.5474
2.5367
2.5090
2.5268
2.5263
2.4904
2.5154
2.4710
2.4828
2.4804
2.4567
2.4509
2.4422
2.4670
2.5110
2.4426
2.4207
2.4177
2.3510
2.3232
2.3051
2.3930
2.4371
2.4348
2.4623
2.4608
2.4928
2.2880
2.2979
2.3667
2.2181
2.2205
2.2203
2.2075
2.2397
2.2333
2.2418
2.2685
2.2933
2.3035
2.3045
2.3200
2.3079
2.3045
2.2986
2.3016
2.3045
2.3072
2.2969
2.3055
2.3037
2.3012
2.2901
2.2851
2.2730
2.2856
2.2813
2.2727
2.2734
2.2763
2.2554
2.2596
2.2593
2.2567
2.2551
2.2509
2.2586
2.2635
2.2376
2.1912
2.1911
2.1933
2.1586
2.1572
2.1706
2.1525
2.1534
2.1520
2.1600
2.1552
2.1668
2.1773
2.1697
2.1699
2.1559
2.1950
2.2005
2.1857
2.1953
2.1789
2.1591
2.1525
2.1513
2.1310
2.1128
2.0957
2.0886
2.0985
2.0795
2.0863
2.0724
2.0856
2.0624
2.0884
2.0972
2.0820
2.1115
2.1017
2.0861
2.0764
2.0832
2.0952
2.0685
2.0407
2.0425
2.0474
2.0418
2.0521
2.0646
2.0536
2.0706
2.0912
2.1357
2.1382
2.1316
2.1289
2.1475
2.1614
2.1710
2.1637
2.1936
2.1856
2.1856
2.1897
2.1862
2.1798
2.1656
2.1749
2.1712
2.1810
2.1636
2.1751
2.1746
2.1709
2.1426
2.1325
2.1207
2.1362
2.1389
2.1378
2.1363
2.1061
2.0901
2.0798
2.0659
2.0642
2.0692
2.0483
2.0515
2.0665
2.0706
2.0689
2.0697
2.0638
2.0670
2.0715
2.0830
2.0619
2.0522
2.0649
2.0394
2.0382
2.0264
2.0146
2.0078
2.0051
1.9913
1.9792
1.9609
1.9551
1.9569
1.9564
1.9911
1.9759
1.9939
2.0040
2.0080
1.9657
1.9792
1.9843
1.9760
1.9905
1.9829
1.9635
1.9685
1.9621
1.9328
1.9513
1.9320
1.9414
1.9411
1.9209
1.9511
1.9478
1.9482
1.9741
1.9610
1.9498
1.9392
1.9524
1.9706
1.9791
1.9679
1.9844
1.9944
1.9923
1.9693
1.9872
1.9648
1.9636
1.9177
1.9229
1.9180
1.9520
1.9059
1.9212
1.9329
1.9319
1.9134
1.9332
1.9298
1.9495
1.9594
1.9544
1.9545
1.9937
2.0132
2.0428
2.0615
2.0638
2.0620
2.0813
2.0840
2.1142
2.1128
2.1226
2.1042
2.0896
2.0944
2.1018
2.1059
2.1018
2.1057
2.1180
2.0573
2.0199
1.9911
1.9524
1.9525
1.9430
1.9447
1.9401
1.8983
1.8988
1.9656
1.8669
1.8247
1.8297
1.7622
1.7269
1.7867
1.7422
1.7551
1.8310
1.8378
1.8364
1.8158
1.7987
1.7773
1.7437
1.7263
1.7417
1.7568
1.7568
1.8005
1.8748
1.9557
1.9621
1.9751
1.9604
1.9163
1.8707
1.8850
1.8948
1.8790
1.8609
1.8603
1.8340
1.8314
1.8305
1.7910
1.7866
1.7874
1.7512
1.7484
1.7437
1.7551
1.7546
1.7556
1.7376
1.7398
1.7245
1.7009
1.6843
1.6653
1.6879
1.6740
1.6711
1.6668
1.6536
1.6369
1.6356
1.6109
1.6080
1.6286
1.6190
1.6111
1.6096
1.6002
1.6085
1.6048
1.6184
1.5878
1.6075
1.5957
1.6048
1.6664
1.6863
1.6889
1.6862
1.6770
1.6584
1.6581
1.6684
1.6620
1.6057
1.5944
1.6020
1.5547
1.5286
1.5319
1.5193
1.4976
1.4880
1.5029
1.5066
1.5386
1.5363
1.5229
1.5242
1.5452
1.5381
1.5506
1.5621
1.5600
1.5565
1.5587
1.5552
1.5761
1.5493
1.5218
1.5189
1.5186
1.5487
1.5664
1.5609
1.5681
1.5832
1.5703
1.5556
1.5695
1.5589
1.5799
1.5832
1.5884
1.6150
1.6187
1.6202
1.6245
1.6477
1.6895
1.6567
1.6439
1.6388
1.6356
1.6209
1.6084
1.5952
1.5967
1.5980
1.6079
1.6062
1.5950
1.5989
1.5671
1.5568
1.5497
1.5495
1.5483
1.5494
1.5428
1.5418
1.5411
1.5434
1.5317
1.5324
1.5293
1.5345
1.5350
1.5328
1.5189
1.4608
1.4574
1.4280
1.4357
1.4272
1.4346
1.4355
1.4289
1.4797
1.4865
1.4871
1.4931
1.4805
1.4981
1.4959
1.4945
1.4933
1.5047
1.4996
1.5152
1.5240
1.5100
1.5163
1.5122
1.5132
1.5140
1.5247
1.5187
1.5245
1.5336
1.5186
1.5194
1.5134
1.5002
1.4909
1.4672
1.4634
1.4709
1.4893
1.4888
1.4950
1.5190
1.4941
1.4926
1.4972
1.4908
1.4836
1.4702
1.4672
1.4656
1.4467
1.4468
1.4796
1.4960
1.5036
1.4965
1.5056
1.4917
1.4842
1.4936
1.5031
1.4999
1.4949
1.4825
1.4633
1.4805
1.4857
1.4889
1.4967
1.5156
1.5280
1.5431
1.5658
1.5671
1.5578
1.5675
1.5686
1.5603
1.5678
1.5650
1.5600
1.5505
1.5540
1.5408
1.5428
1.5303
1.5329
1.5513
1.5364
1.5676
1.5568
1.5582
1.5650
1.5635
1.5515
1.5587
1.5635
1.5786
1.5668
1.5667
1.5758
1.5437
1.5431
1.5310
1.5211
1.5260
1.5023
1.4928
1.4771
1.4568
1.4617
1.4481
1.4583
1.4555
1.4393
1.4341
1.4298
1.4254
1.4233
1.4114
1.4105
1.4179
1.4144
1.4387
1.4062
1.4210
1.4079
1.3871
1.3979
1.3902
1.3824
1.3515
1.3567
1.3631
1.3483
1.3484
1.3406
1.3344
1.3411
1.3442
1.3351
1.3277
1.3201
1.3243
1.3239
1.3234
1.3214
1.3191
1.3169
1.3134
1.3088
1.3048
1.3128
1.3173
1.3018
1.3094
1.3069
1.3030
1.2982
1.2933
1.2821
1.2804
1.2816
1.2818
1.2656
1.2647
1.2592
1.2638
1.2667
1.2620
1.2609
1.2540
1.2627
1.2555
1.2507
1.2487
1.2097
1.1570
1.1520
1.1543
1.2103
1.1952
1.2025
1.1753
1.1496
1.1326
1.1492
1.1634
1.1638
1.1518
1.1529
1.1462
1.1278
1.1276
1.1283
1.1408
1.1288
1.1082
1.0983
1.1115
1.1131
1.1162
1.1106
1.0970
1.1020
1.0875
1.0656
1.0781
1.0523
1.0181
1.0038
1.0082
1.0214
1.0275
1.0351
1.0462
1.0503
1.0578
1.0524
1.0584
1.0745
1.0766
1.0857
1.0893
1.1132
1.1308
1.1277
1.1351
1.1498
1.1493
1.1558
1.1553
1.1499
1.1573
1.1618
1.1586
1.1548
1.1515
1.1717
1.1409
1.1340
1.1643
1.1478
1.1595
1.1501
1.1929
1.1959
1.1671
1.1559
1.1503
1.1268
1.1199
1.1083
1.1045
1.1023
1.1075
1.1150
1.1143
1.1320
1.1587
1.1745
1.1754
1.1564
1.1673
1.1508
1.1528
1.2064
1.2611
1.2666
1.2858
1.2645
1.1997
1.1943
1.1748
1.1671
1.1713
1.1552
1.1599
1.1491
1.1360
1.1657
1.1591
1.1726
1.1669
1.1848
1.1719
1.1638
1.1528
1.1576
1.1554
1.1319
1.1379
1.1502
1.1204
1.1375
1.0988
1.0597
1.0703
1.0622
1.0639
1.0774
1.0878
1.0820
1.0648
1.0610
1.0676
1.0618
1.0634
1.0488
1.0445
1.0416
1.0427
1.0495
1.0537
1.0495
1.1065
1.0987
1.1041
1.1066
1.0966
1.0932
1.0887
1.0829
1.0937
1.0878
1.0753
1.0756
1.0764