ประวัติ ศาสตร์ เรียลกัมพูชา / รูเปียห์อินโดนีเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /IDR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกัมพูชา = 4.5357 รูเปียห์อินโดนีเซีย

ขั้นต่ำใน

1 เรียลกัมพูชา = 1.2560 รูเปียห์อินโดนีเซีย

ประวัติราคา IDR / KHR

Date KHR/IDR
4.4419
4.5104
4.5089
4.4668
4.4487
4.4107
4.5357
4.4531
4.4306
4.4082
4.3414
4.3335
4.2945
4.2759
4.2818
4.2438
4.2329
4.2103
4.2270
4.2080
4.2039
4.1970
4.1888
4.1678
4.1618
4.1616
4.2092
4.1973
4.1677
4.1786
4.1810
4.1607
4.1686
4.1526
4.1551
4.1748
4.1507
4.1475
4.0822
4.1061
4.1150
4.1364
4.1545
4.1343
4.0858
4.1195
4.1034
4.0614
4.0515
4.0700
4.0858
4.0948
4.0717
4.0538
4.0648
4.0239
4.0966
4.0598
4.0562
4.0787
4.0699
4.0995
4.1688
4.0924
4.1960
4.1903
4.1920
4.2123
4.1648
4.1355
4.0845
4.0738
4.1098
4.0642
4.0593
4.0672
4.0974
4.0308
4.0364
4.0386
4.0135
4.0236
4.0507
3.9935
3.9341
3.9520
3.9207
3.9271
3.8852
3.8846
3.8762
3.8348
3.8346
3.8747
3.7405
3.7388
3.7827
3.7983
3.8291
3.7987
3.7932
3.8896
3.9481
3.9759
3.9448
3.9431
3.9547
3.9813
3.9790
3.9990
3.9366
3.9520
3.9422
3.9367
3.9575
3.9372
3.9982
3.9906
3.9776
3.9483
3.9424
3.9042
3.8745
3.8289
3.8770
3.8391
3.8384
3.8238
3.8586
3.8794
3.8411
3.8158
3.7857
3.7567
3.7640
3.7578
3.8032
3.7614
3.7662
3.7398
3.8061
3.7791
3.8328
3.8471
3.7960
3.8088
3.7606
3.7434
3.7383
3.7205
3.6482
3.6753
3.7083
3.7092
3.6976
3.6608
3.6339
3.6284
3.6846
3.6541
3.6534
3.6472
3.6048
3.5979
3.6414
3.6247
3.5906
3.5771
3.5674
3.6840
3.6589
3.8078
3.7867
3.7641
3.7186
3.7173
3.7054
3.6561
3.6486
3.6845
3.7846
3.7748
3.7982
3.7852
3.7970
3.7768
3.8018
3.7966
3.7563
3.7971
3.7703
3.7766
3.7520
3.7051
3.6953
3.6707
3.6442
3.6110
3.6095
3.6080
3.6310
3.6002
3.6066
3.6149
3.6614
3.6737
3.6778
3.6805
3.6437
3.6421
3.6473
3.5541
3.5798
3.6039
3.6110
3.5794
3.5818
3.5688
3.5548
3.5337
3.5371
3.5337
3.5281
3.5069
3.5361
3.5285
3.5277
3.5111
3.5067
3.5052
3.4909
3.5247
3.5196
3.5446
3.5235
3.5048
3.4872
3.5019
3.5014
3.4759
3.4652
3.4831
3.4943
3.4825
3.4955
3.4890
3.4871
3.5136
3.5291
3.5298
3.5260
3.5247
3.5676
3.5860
3.5626
3.5592
3.5475
3.5303
3.4844
3.4925
3.5020
3.5146
3.5282
3.4959
3.5525
3.5708
3.5870
3.6142
3.5846
3.5678
3.5537
3.5472
3.5344
3.5014
3.4683
3.4057
3.4296
3.4509
3.4516
3.4460
3.4743
3.4629
3.5059
3.4885
3.4692
3.4641
3.4726
3.5012
3.4677
3.5082
3.5963
3.5752
3.5828
3.5763
3.6032
3.6355
3.5939
3.6140
3.5886
3.5575
3.5963
3.5942
3.5686
3.5398
3.5315
3.6054
3.4962
3.4851
3.4563
3.5227
3.4429
3.4155
3.5392
3.6408
3.6338
3.6707
3.6650
3.7548
3.7949
3.8812
4.0256
3.9495
4.1899
3.7155
3.4759
3.4920
3.4043
3.3390
3.3534
3.3720
3.2540
3.3567
3.3611
3.4116
3.4209
3.4406
3.4478
3.4358
3.4757
3.4662
3.4720
3.4371
3.4679
3.4457
3.4654
3.4764
3.4688
3.4632
3.4329
3.4225
3.4306
3.4770
3.4654
3.5121
3.4807
3.4701
3.4305
3.4163
3.4075
3.4634
3.4382
3.4951
3.5044
3.4979
3.5031
3.5471
3.5644
3.5203
3.5217
3.5055
3.4579
3.4644
3.5172
3.5442
3.5445
3.5503
3.7047
3.5878
3.5024
3.5344
3.5002
3.4835
3.5065
3.5438
3.5167
3.5093
3.5761
3.6140
3.6304
3.6241
3.5444
3.5803
3.6142
3.6319
3.6947
3.7597
3.7380
3.7235
3.7629
3.5702
3.5116
3.5170
3.5249
3.5227
3.5175
3.5310
3.5219
3.5154
3.5164
3.5302
3.5262
3.5046
3.4949
3.4601
3.4239
3.4257
3.3961
3.4385
3.4812
3.4320
3.4394
3.4228
3.4537
3.4310
3.4719
3.4398
3.4685
3.4493
3.4700
3.4037
3.4018
3.3488
3.3715
3.3385
3.3243
3.3113
3.3062
3.2918
3.3445
3.3412
3.3402
3.3176
3.3115
3.3138
3.3258
3.3146
3.3312
3.3390
3.3303
3.3176
3.3195
3.3254
3.2643
3.2540
3.2347
3.2821
3.2564
3.2633
3.2628
3.2617
3.2589
3.2502
3.2585
3.2796
3.2628
3.2572
3.2484
3.2554
3.2612
3.2619
3.2827
3.2964
3.2997
3.3006
3.3324
3.3312
3.3410
3.3416
3.3535
3.3677
3.3505
3.3514
3.3355
3.3614
3.3372
3.3103
3.3306
3.3292
3.3632
3.3318
3.3815
3.3750
3.3309
3.3026
3.3642
3.3751
3.3757
3.3406
3.2660
3.2343
3.2241
3.2273
3.2022
3.1900
3.2115
3.2385
3.2262
3.2526
3.2662
3.2514
3.2293
3.2320
3.2135
3.2402
3.2093
3.2292
3.2386
3.2856
3.2693
3.2673
3.3260
3.3440
3.3630
3.3078
3.3026
3.2778
3.2989
3.3040
3.2953
3.3046
3.3140
3.2893
3.2879
3.2947
3.3547
3.3831
3.3661
3.3958
3.4248
3.4310
3.4602
3.4385
3.4207
3.3836
3.4541
3.4664
3.4309
3.4236
3.4063
3.4134
3.3840
3.3781
3.3676
3.3435
3.2983
3.5768
3.5760
3.5210
3.4840
3.4673
3.4318
3.4067
3.3665
3.2776
3.2780
3.2716
3.2684
3.2681
3.2380
3.2507
3.2801
3.2701
3.2741
3.2445
3.2513
3.2536
3.2579
3.2159
3.2168
3.2120
3.2318
3.2267
3.2501
3.2321
3.2798
3.2330
3.2060
3.1713
3.1434
3.1209
3.1257
3.0773
3.1041
3.0883
3.0946
3.0535
3.0720
3.1281
3.0377
3.0113
2.9939
3.0106
2.9948
2.9665
2.9829
2.9505
2.9947
2.9957
2.9696
2.9354
2.9347
2.8818
2.8744
2.8827
2.8801
2.8897
2.9086
2.8616
2.8598
2.8851
2.9087
2.9453
2.9742
2.9248
2.9235
2.9111
2.8658
2.8351
2.8688
2.8807
2.8851
2.8584
2.8564
2.8256
2.8321
2.8496
2.8301
2.8484
2.9110
2.9349
2.9693
3.0416
3.0506
3.0550
3.0281
2.9978
3.0303
3.0354
3.0527
3.0255
2.9864
2.9415
2.9235
2.9180
2.8935
2.8198
2.7097
2.7506
2.7210
2.8055
2.8260
2.8200
2.8095
2.7523
2.6990
2.6748
2.5728
2.5218
2.5136
2.5113
2.4951
2.4817
2.4693
2.4267
2.4157
2.4791
2.4516
2.4480
2.4559
2.4542
2.4411
2.4370
2.4378
2.4382
2.4383
2.4523
2.4379
2.4293
2.4375
2.4368
2.4360
2.4189
2.4321
2.4194
2.4275
2.4383
2.4203
2.4145
2.4224
2.4136
2.4103
2.4159
2.4119
2.4032
2.4101
2.4073
2.4017
2.3871
2.3813
2.3836
2.3793
2.3837
2.3606
2.3592
2.3288
2.3551
2.3518
2.3365
2.3388
2.3427
2.3252
2.3196
2.3009
2.3107
2.2888
2.2848
2.3294
2.3010
2.3052
2.3287
2.3276
2.3031
2.3054
2.2859
2.2734
2.2860
2.2891
2.2876
2.2864
2.2930
2.2814
2.2767
2.2754
2.2817
2.2418
2.2307
2.2173
2.1852
2.1714
2.2699
2.2657
2.2563
2.2413
2.2560
2.2473
2.2495
2.2775
2.2428
2.1905
2.1861
2.1690
2.1681
2.1585
2.1715
2.1797
2.2310
2.2096
2.1148
2.0949
2.0848
2.0891
2.0922
2.0882
2.0619
2.0800
2.0911
2.0853
2.0688
2.0962
2.0984
2.0856
2.0750
2.0972
2.1384
2.1490
2.1351
2.1282
2.1547
2.1925
2.1802
2.1791
2.1674
2.1691
2.1745
2.1873
2.1918
2.1992
2.2072
2.2122
2.2421
2.2425
2.2487
2.2476
2.2234
2.2277
2.2300
2.2201
2.2213
2.1947
2.2041
2.2139
2.1480
2.1157
2.1135
2.0929
2.1177
2.1183
2.1066
2.1096
2.1239
2.1240
2.1484
2.1356
2.1266
2.0992
2.1306
2.1487
2.1313
2.1461
2.1263
2.1440
2.1475
2.1726
2.1883
2.1798
2.2012
2.1765
2.1046
2.1337
2.1269
2.1514
2.1701
2.1606
2.1547
2.1927
2.2047
2.2086
2.2039
2.2352
2.2476
2.2576
2.2574
2.2507
2.2188
2.2026
2.2532
2.2792
2.2931
2.2814
2.2884
2.2769
2.2779
2.2696
2.2580
2.2984
2.2865
2.2534
2.2680
2.2854
2.3480
2.3416
2.4110
2.4397
2.4306
2.4304
2.4359
2.3801
2.3627
2.3904
2.4174
2.4692
2.4429
2.4846
2.5003
2.4399
2.4227
2.4728
2.4619
2.5001
2.5047
2.5485
2.6191
2.6173
2.7190
2.7568
2.8056
2.8233
2.9296
2.9362
2.9169
2.9243
2.8927
2.8444
2.8374
2.7333
2.6517
2.7128
2.7347
2.7328
2.8092
2.7686
2.8723
3.0315
3.0549
2.8947
2.6928
2.6736
2.6450
2.3837
2.3541
2.3791
2.3294
2.3044
2.3130
2.2589
2.2185
2.2155
2.2298
2.2151
2.1988
2.1993
2.2580
2.2036
2.2119
2.2914
2.2943
2.3225
2.3543
2.3569
2.3694
2.3542
2.3494
2.3437
2.3526
2.3315
2.3409
2.3615
2.3948
2.4706
2.4279
2.3729
2.3372
2.3125
2.3876
2.3532
2.3356
2.3722
2.4329
2.3854
2.3900
2.3795
2.3845
2.3725
2.3499
2.3451
2.3560
2.3478
2.3054
2.2855
2.2592
2.2832
2.2663
2.2510
2.2573
2.2692
2.3339
2.3651
2.3403
2.3385
2.3531
2.3296
2.3254
2.3037
2.2662
2.2585
2.2548
2.2541
2.2617
2.2333
2.2663
2.1953
2.1904
2.1945
2.1948
2.2327
2.2840
2.2791
2.2812
2.2827
2.2864
2.2831
2.3121
2.2901
2.3045
2.2667
2.2522
2.2539
2.2468
2.2525
2.2557
2.2697
2.2431
2.2343
2.2714
2.2586
2.2583
2.2511
2.2450
2.2400
2.2090
2.2158
2.2159
2.2067
2.2091
2.2270
2.2176
2.2418
2.2270
2.2105
2.2313
2.2389
2.2299
2.2143
2.2101
2.2152
2.2681
2.2931
2.2299
2.2601
2.3203
2.3105
2.3529