ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /LBP ตั้งแต่ จันทร์, 22 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลกัมพูชา = 22.1989 ปอนด์เลบานอน
ขั้นต่ำใน
1 เรียลกัมพูชา = 0.1318 ปอนด์เลบานอน
Date | KHR/LBP |
---|---|
22.0028 | |
22.0510 | |
22.0071 | |
22.1448 | |
22.1612 | |
22.1602 | |
22.0949 | |
22.0964 | |
22.0804 | |
22.0344 | |
21.9776 | |
3.6881 | |
3.6874 | |
3.6806 | |
3.6859 | |
3.6884 | |
3.6829 | |
3.6639 | |
3.6791 | |
3.6639 | |
3.6549 | |
3.6537 | |
3.6670 | |
3.6515 | |
3.6525 | |
3.6501 | |
3.6385 | |
3.6333 | |
3.6353 | |
3.6510 | |
3.6435 | |
3.6382 | |
3.6624 | |
3.6536 | |
3.6489 | |
3.6017 | |
3.6152 | |
3.6713 | |
3.6452 | |
3.6399 | |
3.6639 | |
3.6910 | |
3.6334 | |
3.6607 | |
3.6387 | |
3.6670 | |
3.6712 | |
3.6622 | |
3.6765 | |
3.6504 | |
3.6511 | |
3.6518 | |
3.6961 | |
3.6589 | |
3.6877 | |
3.7175 | |
3.7333 | |
3.7364 | |
3.7160 | |
3.6809 | |
3.6663 | |
3.7533 | |
0.3693 | |
0.3682 | |
0.3684 | |
0.3684 | |
0.3670 | |
0.3683 | |
0.3690 | |
0.3660 | |
0.3694 | |
0.3663 | |
0.3698 | |
0.3665 | |
0.3676 | |
0.3666 | |
0.3668 | |
0.3674 | |
0.3690 | |
0.3679 | |
0.3657 | |
0.3681 | |
0.3539 | |
0.3671 | |
0.3685 | |
0.3709 | |
0.3703 | |
0.3705 | |
0.3698 | |
0.3692 | |
0.3708 | |
0.3712 | |
0.3711 | |
0.3741 | |
0.3715 | |
0.3755 | |
0.3731 | |
0.3722 | |
0.3715 | |
0.3848 | |
0.3729 | |
0.3736 | |
0.3762 | |
0.3760 | |
0.3727 | |
0.3710 | |
0.3721 | |
0.3717 | |
0.3722 | |
0.3732 | |
0.3723 | |
0.3718 | |
0.3704 | |
0.3709 | |
0.3708 | |
0.3711 | |
0.3714 | |
0.3757 | |
0.3761 | |
0.3736 | |
0.3768 | |
0.3750 | |
0.3733 | |
0.3742 | |
0.3740 | |
0.3742 | |
0.3709 | |
0.3721 | |
0.3712 | |
0.3743 | |
0.3726 | |
0.3704 | |
0.3708 | |
0.3722 | |
0.3715 | |
0.3701 | |
0.3709 | |
0.3747 | |
0.3719 | |
0.3745 | |
0.3718 | |
0.3705 | |
0.3745 | |
0.3723 | |
0.3716 | |
0.3707 | |
0.3730 | |
0.3726 | |
0.3730 | |
0.3744 | |
0.3754 | |
0.3742 | |
0.3723 | |
0.3740 | |
0.3744 | |
0.3749 | |
0.3757 | |
0.3737 | |
0.3763 | |
0.3717 | |
0.3704 | |
0.3715 | |
0.3733 | |
0.3729 | |
0.3708 | |
0.3722 | |
0.3738 | |
0.3759 | |
0.3745 | |
0.3730 | |
0.3717 | |
0.3731 | |
0.3745 | |
0.3740 | |
0.3724 | |
0.3727 | |
0.3695 | |
0.3688 | |
0.3685 | |
0.3692 | |
0.3701 | |
0.3698 | |
0.3687 | |
0.3681 | |
0.3680 | |
0.3695 | |
0.3689 | |
0.3686 | |
0.3676 | |
0.3690 | |
0.3695 | |
0.3678 | |
0.2063 | |
0.3692 | |
0.3721 | |
0.3717 | |
0.3670 | |
0.3668 | |
0.3666 | |
0.3689 | |
0.3678 | |
0.3686 | |
0.3711 | |
0.3735 | |
0.3740 | |
0.3725 | |
0.3727 | |
0.3731 | |
0.3707 | |
0.3680 | |
0.2227 | |
0.3708 | |
0.3701 | |
0.3703 | |
0.3710 | |
0.3720 | |
0.3728 | |
0.3719 | |
0.3711 | |
0.3716 | |
0.3727 | |
0.3719 | |
0.3723 | |
0.3721 | |
0.3730 | |
0.3734 | |
0.3713 | |
0.3729 | |
0.3715 | |
0.3724 | |
0.3717 | |
0.3703 | |
0.3689 | |
0.3687 | |
0.3679 | |
0.3694 | |
0.3691 | |
0.3695 | |
0.3702 | |
0.3695 | |
0.3692 | |
0.3695 | |
0.3702 | |
0.3695 | |
0.3697 | |
0.3681 | |
0.3716 | |
0.3696 | |
0.3711 | |
0.3717 | |
0.3729 | |
0.3725 | |
0.3706 | |
0.3721 | |
0.3731 | |
0.3709 | |
0.3714 | |
0.3740 | |
0.3762 | |
0.3770 | |
0.3762 | |
0.3928 | |
0.3827 | |
0.3770 | |
0.3773 | |
0.3764 | |
0.3769 | |
0.3761 | |
0.3760 | |
0.3762 | |
0.3757 | |
0.3746 | |
0.3746 | |
0.3758 | |
0.3741 | |
0.3757 | |
0.3733 | |
0.3738 | |
0.3733 | |
0.3737 | |
0.3725 | |
0.3713 | |
0.3704 | |
0.3716 | |
0.3705 | |
0.3691 | |
0.3691 | |
0.3708 | |
0.3722 | |
0.3711 | |
0.3725 | |
0.3714 | |
0.3712 | |
0.3727 | |
0.3703 | |
0.3736 | |
0.3724 | |
0.3732 | |
0.3712 | |
0.3705 | |
0.3708 | |
0.3719 | |
0.3700 | |
0.3735 | |
0.3713 | |
0.3713 | |
0.3729 | |
0.3755 | |
0.3759 | |
0.3800 | |
0.3782 | |
0.3823 | |
0.3791 | |
0.3820 | |
0.3752 | |
0.3779 | |
0.3743 | |
0.3746 | |
0.3732 | |
0.3763 | |
0.3744 | |
0.3738 | |
0.3741 | |
0.3720 | |
0.3720 | |
0.3749 | |
0.3730 | |
0.3699 | |
0.3750 | |
0.3722 | |
0.3685 | |
0.3719 | |
0.3718 | |
0.3731 | |
0.3705 | |
0.3704 | |
0.3702 | |
0.3685 | |
0.3700 | |
0.3718 | |
0.3704 | |
0.3685 | |
0.3672 | |
0.3686 | |
0.3678 | |
0.3685 | |
0.3676 | |
0.3686 | |
0.3686 | |
0.3684 | |
0.3686 | |
0.3705 | |
0.3685 | |
0.3715 | |
0.3694 | |
0.3714 | |
0.3738 | |
0.3736 | |
0.3739 | |
0.3771 | |
0.3786 | |
0.3778 | |
0.3781 | |
0.3804 | |
0.3803 | |
0.3785 | |
0.3775 | |
0.3776 | |
0.3789 | |
0.3767 | |
0.3752 | |
0.3773 | |
0.3760 | |
0.3785 | |
0.3762 | |
0.3775 | |
0.3775 | |
0.3744 | |
0.3739 | |
0.3767 | |
0.3770 | |
0.3782 | |
0.3771 | |
0.3770 | |
0.3742 | |
0.3743 | |
0.3730 | |
0.3720 | |
0.3692 | |
0.3717 | |
0.3699 | |
0.3714 | |
0.3735 | |
0.3714 | |
0.3698 | |
0.3713 | |
0.3699 | |
0.3703 | |
0.3719 | |
0.3713 | |
0.3718 | |
0.3722 | |
0.3692 | |
0.3713 | |
0.3704 | |
0.3710 | |
0.3717 | |
0.3730 | |
0.3743 | |
0.3735 | |
0.3747 | |
0.3770 | |
0.3780 | |
0.3782 | |
0.3777 | |
0.3770 | |
0.3796 | |
0.3802 | |
0.3785 | |
0.3779 | |
0.3778 | |
0.3764 | |
0.3765 | |
0.3761 | |
0.3741 | |
0.3744 | |
0.3730 | |
0.3733 | |
0.3741 | |
0.3737 | |
0.3371 | |
0.3759 | |
0.3749 | |
0.3755 | |
0.3753 | |
0.3721 | |
0.3720 | |
0.3731 | |
0.3733 | |
0.3705 | |
0.3691 | |
0.3684 | |
0.3676 | |
0.3673 | |
0.3669 | |
0.3672 | |
0.3680 | |
0.3673 | |
0.3652 | |
0.3656 | |
0.3663 | |
0.3680 | |
0.3706 | |
0.3664 | |
0.3674 | |
0.3713 | |
0.3699 | |
0.3694 | |
0.3701 | |
0.3718 | |
0.3738 | |
0.3738 | |
0.3733 | |
0.3735 | |
0.3757 | |
0.3750 | |
0.3756 | |
0.3747 | |
0.3738 | |
0.3732 | |
0.3722 | |
0.3724 | |
0.3710 | |
0.3714 | |
0.3709 | |
0.3718 | |
0.3722 | |
0.3712 | |
0.3714 | |
0.3719 | |
0.3717 | |
0.3735 | |
0.3724 | |
0.3719 | |
0.3722 | |
0.3726 | |
0.3724 | |
0.3718 | |
0.3711 | |
0.3713 | |
0.3702 | |
0.3714 | |
0.3723 | |
0.3704 | |
0.3708 | |
0.3716 | |
0.3712 | |
0.3717 | |
0.3726 | |
0.3719 | |
0.3730 | |
0.3733 | |
0.3734 | |
0.3731 | |
0.3746 | |
0.3736 | |
0.3735 | |
0.3741 | |
0.3739 | |
0.3742 | |
0.3750 | |
0.3745 | |
0.3765 | |
0.3764 | |
0.3778 | |
0.3764 | |
0.3770 | |
0.3772 | |
0.3765 | |
0.3751 | |
0.3766 | |
0.3763 | |
0.3769 | |
0.3780 | |
0.3781 | |
0.3789 | |
0.3777 | |
0.3759 | |
0.3768 | |
0.3760 | |
0.3769 | |
0.3752 | |
0.3757 | |
0.3764 | |
0.3775 | |
0.3766 | |
0.3762 | |
0.3782 | |
0.3778 | |
0.3794 | |
0.3747 | |
0.3732 | |
0.3710 | |
0.3710 | |
0.3729 | |
0.3713 | |
0.3729 | |
0.3733 | |
0.3709 | |
0.3695 | |
0.3698 | |
0.3697 | |
0.3702 | |
0.3696 | |
0.3692 | |
0.3744 | |
0.3744 | |
0.3749 | |
0.3697 | |
0.3687 | |
0.3781 | |
0.3761 | |
0.3743 | |
0.3774 | |
0.3776 | |
0.3774 | |
0.3772 | |
0.3777 | |
0.3773 | |
0.3775 | |
0.3779 | |
0.3789 | |
0.3779 | |
0.3777 | |
0.3776 | |
0.3775 | |
0.3771 | |
0.3776 | |
0.3779 | |
0.3786 | |
0.3775 | |
0.3781 | |
0.3771 | |
0.3767 | |
0.3764 | |
0.3764 | |
0.3767 | |
0.3773 | |
0.3767 | |
0.3768 | |
0.3765 | |
0.3761 | |
0.3739 | |
0.3724 | |
0.3731 | |
0.3731 | |
0.3730 | |
0.3711 | |
0.3708 | |
0.3706 | |
0.3706 | |
0.3708 | |
0.3700 | |
0.3702 | |
0.3715 | |
0.3692 | |
0.3691 | |
0.3654 | |
0.3664 | |
0.3660 | |
0.3669 | |
0.3704 | |
0.3680 | |
0.3678 | |
0.3715 | |
0.3722 | |
0.3725 | |
0.3754 | |
0.3740 | |
0.3726 | |
0.3747 | |
0.3759 | |
0.3769 | |
0.3761 | |
0.3764 | |
0.3764 | |
0.3744 | |
0.3753 | |
0.3756 | |
0.3754 | |
0.3730 | |
0.3717 | |
0.3648 | |
0.3657 | |
0.3725 | |
0.3731 | |
0.3744 | |
0.3729 | |
0.3746 | |
0.3740 | |
0.3751 | |
0.3743 | |
0.3736 | |
0.3683 | |
0.3677 | |
0.3692 | |
0.3692 | |
0.3682 | |
0.3670 | |
0.3671 | |
0.3707 | |
0.3711 | |
0.3685 | |
0.3696 | |
0.3672 | |
0.3681 | |
0.3680 | |
0.3684 | |
0.3680 | |
0.3682 | |
0.3690 | |
0.3697 | |
0.3672 | |
0.3678 | |
0.3687 | |
0.3681 | |
0.3684 | |
0.3703 | |
0.3756 | |
0.3769 | |
0.3767 | |
0.3740 | |
0.3754 | |
0.3796 | |
0.3797 | |
0.3770 | |
0.3738 | |
0.3734 | |
0.3735 | |
0.3742 | |
0.3739 | |
0.3741 | |
0.3719 | |
0.3718 | |
0.3722 | |
0.3726 | |
0.3719 | |
0.3720 | |
0.3728 | |
0.3707 | |
0.3717 | |
0.3708 | |
0.3696 | |
0.3651 | |
0.3702 | |
0.3707 | |
0.3617 | |
0.3563 | |
0.3573 | |
0.3543 | |
0.3565 | |
0.3570 | |
0.3547 | |
0.3542 | |
0.3565 | |
0.3563 | |
0.3596 | |
0.3580 | |
0.3563 | |
0.3531 | |
0.3580 | |
0.3584 | |
0.3531 | |
0.3565 | |
0.3529 | |
0.3576 | |
0.3571 | |
0.3588 | |
0.3537 | |
0.3589 | |
0.3570 | |
0.3585 | |
0.3489 | |
0.3560 | |
0.3554 | |
0.3583 | |
0.3625 | |
0.3586 | |
0.3562 | |
0.3612 | |
0.3612 | |
0.3606 | |
0.3587 | |
0.3623 | |
0.3606 | |
0.3612 | |
0.3614 | |
0.3620 | |
0.3623 | |
0.3621 | |
0.3602 | |
0.3633 | |
0.3633 | |
0.3632 | |
0.3635 | |
0.3623 | |
0.3621 | |
0.3642 | |
0.3619 | |
0.3617 | |
0.3623 | |
0.3596 | |
0.3596 | |
0.3598 | |
0.3632 | |
0.3623 | |
0.3641 | |
0.3639 | |
0.3622 | |
0.3649 | |
0.3641 | |
0.3601 | |
0.3584 | |
0.3598 | |
0.3616 | |
0.3623 | |
0.3589 | |
0.3638 | |
0.3600 | |
0.3608 | |
0.3617 | |
0.3633 | |
0.3622 | |
0.3630 | |
0.3635 | |
0.3642 | |
0.3634 | |
0.3657 | |
0.3655 | |
0.3665 | |
0.3654 | |
0.3665 | |
0.3682 | |
0.3667 | |
0.3630 | |
0.3692 | |
0.3654 | |
0.3627 | |
0.3630 | |
0.3647 | |
0.3590 | |
0.3651 | |
0.3710 | |
0.3706 | |
0.3749 | |
0.3721 | |
0.3705 | |
0.3682 | |
0.3680 | |
0.3653 | |
0.3668 | |
0.3643 | |
0.3632 | |
0.3643 | |
0.3614 | |
0.3696 | |
0.3686 | |
0.3736 | |
0.3675 | |
0.3636 | |
0.3648 | |
0.3640 | |
0.3647 | |
0.3643 | |
0.3643 | |
0.3634 | |
0.3718 | |
0.3622 | |
0.3620 | |
0.3741 | |
0.3727 | |
0.3757 | |
0.3799 | |
0.3819 | |
0.3822 | |
0.3828 | |
0.3832 | |
0.3848 | |
0.3856 | |
0.3828 | |
0.3854 | |
0.4085 | |
0.4044 | |
0.4083 | |
0.4085 | |
0.4015 | |
0.3864 | |
0.3825 | |
0.3845 | |
0.3816 | |
0.3814 | |
0.3814 | |
0.3820 | |
0.3811 | |
0.3807 | |
0.3824 | |
0.3815 | |
0.3819 | |
0.3813 | |
0.3782 | |
0.3793 | |
0.3796 | |
0.3794 | |
0.3764 | |
0.3749 | |
0.3772 | |
0.3765 | |
0.3753 | |
0.3743 | |
0.3742 | |
0.3742 | |
0.3769 | |
0.3754 | |
0.3751 | |
0.3769 | |
0.3757 | |
0.3763 | |
0.3764 | |
0.3761 | |
0.3758 | |
0.3759 | |
0.3761 | |
0.3766 | |
0.3761 | |
0.3761 | |
0.3762 | |
0.3764 | |
0.3782 | |
0.3766 | |
0.3800 | |
0.3798 | |
0.3788 | |
0.3791 | |
0.3792 | |
0.3792 | |
0.3790 | |
0.3792 | |
0.3770 | |
0.3766 | |
0.3767 | |
0.3760 | |
0.3771 | |
0.3742 | |
0.3729 | |
0.3752 | |
0.3762 | |
0.3753 | |
0.3733 | |
0.3773 | |
0.3750 | |
0.3750 | |
0.3715 | |
0.3703 | |
0.3693 | |
0.3662 | |
0.3671 | |
0.3680 | |
0.3641 | |
0.3647 | |
0.3642 | |
0.3631 | |
0.3660 | |
0.3682 | |
0.3637 | |
0.3687 | |
0.3696 | |
0.3698 | |
0.3661 | |
0.3664 | |
0.3661 | |
0.3708 | |
0.3707 | |
0.3713 | |
0.3714 | |
0.3710 | |
0.3710 | |
0.3757 | |
0.3766 | |
0.3737 | |
0.3739 | |
0.3742 | |
0.3719 | |
0.3675 | |
0.3756 | |
0.3757 | |
0.3754 | |
0.3761 | |
0.3756 | |
0.3756 | |
0.3719 | |
0.3751 | |
0.3720 | |
0.3718 | |
0.3716 | |
0.3700 | |
0.3699 | |
0.3712 | |
0.3756 | |
0.3756 | |
0.3684 | |
0.3752 | |
0.3737 | |
0.3758 | |
0.3737 | |
0.3661 | |
0.3648 | |
0.3664 | |
0.3622 | |
0.3615 | |
0.3643 | |
0.3643 | |
0.3656 | |
0.3615 | |
0.3654 | |
0.3667 | |
0.3669 | |
0.3620 | |
0.3660 | |
0.3719 | |
0.3742 | |
0.3644 | |
0.3653 | |
0.3653 | |
0.3665 | |
0.3654 | |
0.3673 | |
0.3677 | |
0.3672 | |
0.3674 | |
0.3687 | |
0.3685 | |
0.3706 | |
0.3725 | |
0.3725 | |
0.3724 | |
0.3742 | |
0.3750 | |
0.3773 | |
0.3932 | |
0.3939 | |
0.3936 | |
0.3939 | |
0.3938 | |
0.3940 | |
0.3941 | |
0.3937 | |
0.3934 | |
0.3930 | |
0.3938 | |
0.3935 | |
0.3933 | |
0.3938 | |
0.3933 | |
0.3935 | |
0.3939 | |
0.3941 | |
0.3941 | |
0.3933 | |
0.3940 | |
0.3938 | |
0.3942 | |
0.3938 | |
0.3936 | |
0.3936 | |
0.3931 | |
0.3932 | |
0.3935 | |
0.3934 | |
0.3944 | |
0.3945 | |
0.3943 | |
0.3950 | |
0.4002 | |
0.3946 | |
0.3933 | |
0.3864 | |
0.3828 | |
0.3789 | |
0.3777 | |
0.3774 | |
0.3734 | |
0.3812 | |
0.3795 | |
0.3792 | |
0.3739 | |
0.3772 | |
0.3793 | |
0.3876 | |
0.3879 | |
0.3924 | |
0.3919 | |
0.3711 | |
0.3782 |