ประวัติ ศาสตร์ เรียลกัมพูชา / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /LBP ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกัมพูชา = 22.6968 ปอนด์เลบานอน

ขั้นต่ำใน

1 เรียลกัมพูชา = 0.1318 ปอนด์เลบานอน

ประวัติราคา LBP / KHR

Date KHR/LBP
22.1692
22.1765
22.2556
22.3677
22.3082
22.3004
22.2838
22.3109
22.3165
22.3263
22.2927
22.3196
22.2898
22.3563
22.3517
22.3825
22.3177
22.3992
22.3299
22.3255
22.3104
22.3027
22.2688
22.2812
21.6878
21.8458
22.2251
22.2309
22.2916
22.2922
22.3031
22.3228
22.2190
22.3646
22.4082
22.3350
22.3247
22.2684
22.2763
22.2591
22.2199
22.2736
22.3011
22.2749
22.3107
22.3406
22.3289
22.3404
22.4112
22.3975
22.3655
22.3447
22.3642
22.3106
22.3894
22.3070
22.3268
22.3156
22.3449
22.2969
22.4138
22.4328
22.3568
22.3230
22.3177
22.3759
22.3310
22.3665
22.3885
22.3990
22.3309
22.3396
22.2696
22.3534
22.3451
22.4021
22.4705
22.2723
22.2665
22.1871
22.1630
22.1905
22.2548
22.3272
22.2818
22.2334
22.1987
22.1111
22.2118
22.0634
22.0314
22.0311
22.0660
22.0448
22.0259
22.0302
22.0211
22.0396
21.9732
22.0444
21.9784
21.8747
21.8284
21.7918
21.8339
21.7752
21.7947
21.7403
21.7460
21.7334
21.7476
21.6515
21.8229
21.9602
22.0005
21.9833
22.0028
22.0510
22.0071
22.1448
22.1612
22.1602
22.0949
22.0964
22.0804
22.0344
21.9776
3.6881
3.6874
3.6806
3.6859
3.6884
3.6829
3.6639
3.6791
3.6639
3.6549
3.6537
3.6670
3.6515
3.6525
3.6501
3.6385
3.6333
3.6353
3.6510
3.6435
3.6382
3.6624
3.6536
3.6489
3.6017
3.6152
3.6713
3.6452
3.6399
3.6639
3.6910
3.6334
3.6607
3.6387
3.6670
3.6712
3.6622
3.6765
3.6504
3.6511
3.6518
3.6961
3.6589
3.6877
3.7175
3.7333
3.7364
3.7160
3.6809
3.6663
3.7533
0.3693
0.3682
0.3684
0.3684
0.3670
0.3683
0.3690
0.3660
0.3694
0.3663
0.3698
0.3665
0.3676
0.3666
0.3668
0.3674
0.3690
0.3679
0.3657
0.3681
0.3539
0.3671
0.3685
0.3709
0.3703
0.3705
0.3698
0.3692
0.3708
0.3712
0.3711
0.3741
0.3715
0.3755
0.3731
0.3722
0.3715
0.3848
0.3729
0.3736
0.3762
0.3760
0.3727
0.3710
0.3721
0.3717
0.3722
0.3732
0.3723
0.3718
0.3704
0.3709
0.3708
0.3711
0.3714
0.3757
0.3761
0.3736
0.3768
0.3750
0.3733
0.3742
0.3740
0.3742
0.3709
0.3721
0.3712
0.3743
0.3726
0.3704
0.3708
0.3722
0.3715
0.3701
0.3709
0.3747
0.3719
0.3745
0.3718
0.3705
0.3745
0.3723
0.3716
0.3707
0.3730
0.3726
0.3730
0.3744
0.3754
0.3742
0.3723
0.3740
0.3744
0.3749
0.3757
0.3737
0.3763
0.3717
0.3704
0.3715
0.3733
0.3729
0.3708
0.3722
0.3738
0.3759
0.3745
0.3730
0.3717
0.3731
0.3745
0.3740
0.3724
0.3727
0.3695
0.3688
0.3685
0.3692
0.3701
0.3698
0.3687
0.3681
0.3680
0.3695
0.3689
0.3686
0.3676
0.3690
0.3695
0.3678
0.2063
0.3692
0.3721
0.3717
0.3670
0.3668
0.3666
0.3689
0.3678
0.3686
0.3711
0.3735
0.3740
0.3725
0.3727
0.3731
0.3707
0.3680
0.2227
0.3708
0.3701
0.3703
0.3710
0.3720
0.3728
0.3719
0.3711
0.3716
0.3727
0.3719
0.3723
0.3721
0.3730
0.3734
0.3713
0.3729
0.3715
0.3724
0.3717
0.3703
0.3689
0.3687
0.3679
0.3694
0.3691
0.3695
0.3702
0.3695
0.3692
0.3695
0.3702
0.3695
0.3697
0.3681
0.3716
0.3696
0.3711
0.3717
0.3729
0.3725
0.3706
0.3721
0.3731
0.3709
0.3714
0.3740
0.3762
0.3770
0.3762
0.3928
0.3827
0.3770
0.3773
0.3764
0.3769
0.3761
0.3760
0.3762
0.3757
0.3746
0.3746
0.3758
0.3741
0.3757
0.3733
0.3738
0.3733
0.3737
0.3725
0.3713
0.3704
0.3716
0.3705
0.3691
0.3691
0.3708
0.3722
0.3711
0.3725
0.3714
0.3712
0.3727
0.3703
0.3736
0.3724
0.3732
0.3712
0.3705
0.3708
0.3719
0.3700
0.3735
0.3713
0.3713
0.3729
0.3755
0.3759
0.3800
0.3782
0.3823
0.3791
0.3820
0.3752
0.3779
0.3743
0.3746
0.3732
0.3763
0.3744
0.3738
0.3741
0.3720
0.3720
0.3749
0.3730
0.3699
0.3750
0.3722
0.3685
0.3719
0.3718
0.3731
0.3705
0.3704
0.3702
0.3685
0.3700
0.3718
0.3704
0.3685
0.3672
0.3686
0.3678
0.3685
0.3676
0.3686
0.3686
0.3684
0.3686
0.3705
0.3685
0.3715
0.3694
0.3714
0.3738
0.3736
0.3739
0.3771
0.3786
0.3778
0.3781
0.3804
0.3803
0.3785
0.3775
0.3776
0.3789
0.3767
0.3752
0.3773
0.3760
0.3785
0.3762
0.3775
0.3775
0.3744
0.3739
0.3767
0.3770
0.3782
0.3771
0.3770
0.3742
0.3743
0.3730
0.3720
0.3692
0.3717
0.3699
0.3714
0.3735
0.3714
0.3698
0.3713
0.3699
0.3703
0.3719
0.3713
0.3718
0.3722
0.3692
0.3713
0.3704
0.3710
0.3717
0.3730
0.3743
0.3735
0.3747
0.3770
0.3780
0.3782
0.3777
0.3770
0.3796
0.3802
0.3785
0.3779
0.3778
0.3764
0.3765
0.3761
0.3741
0.3744
0.3730
0.3733
0.3741
0.3737
0.3371
0.3759
0.3749
0.3755
0.3753
0.3721
0.3720
0.3731
0.3733
0.3705
0.3691
0.3684
0.3676
0.3673
0.3669
0.3672
0.3680
0.3673
0.3652
0.3656
0.3663
0.3680
0.3706
0.3664
0.3674
0.3713
0.3699
0.3694
0.3701
0.3718
0.3738
0.3738
0.3733
0.3735
0.3757
0.3750
0.3756
0.3747
0.3738
0.3732
0.3722
0.3724
0.3710
0.3714
0.3709
0.3718
0.3722
0.3712
0.3714
0.3719
0.3717
0.3735
0.3724
0.3719
0.3722
0.3726
0.3724
0.3718
0.3711
0.3713
0.3702
0.3714
0.3723
0.3704
0.3708
0.3716
0.3712
0.3717
0.3726
0.3719
0.3730
0.3733
0.3734
0.3731
0.3746
0.3736
0.3735
0.3741
0.3739
0.3742
0.3750
0.3745
0.3765
0.3764
0.3778
0.3764
0.3770
0.3772
0.3765
0.3751
0.3766
0.3763
0.3769
0.3780
0.3781
0.3789
0.3777
0.3759
0.3768
0.3760
0.3769
0.3752
0.3757
0.3764
0.3775
0.3766
0.3762
0.3782
0.3778
0.3794
0.3747
0.3732
0.3710
0.3710
0.3729
0.3713
0.3729
0.3733
0.3709
0.3695
0.3698
0.3697
0.3702
0.3696
0.3692
0.3744
0.3744
0.3749
0.3697
0.3687
0.3781
0.3761
0.3743
0.3774
0.3776
0.3774
0.3772
0.3777
0.3773
0.3775
0.3779
0.3789
0.3779
0.3777
0.3776
0.3775
0.3771
0.3776
0.3779
0.3786
0.3775
0.3781
0.3771
0.3767
0.3764
0.3764
0.3767
0.3773
0.3767
0.3768
0.3765
0.3761
0.3739
0.3724
0.3731
0.3731
0.3730
0.3711
0.3708
0.3706
0.3706
0.3708
0.3700
0.3702
0.3715
0.3692
0.3691
0.3654
0.3664
0.3660
0.3669
0.3704
0.3680
0.3678
0.3715
0.3722
0.3725
0.3754
0.3740
0.3726
0.3747
0.3759
0.3769
0.3761
0.3764
0.3764
0.3744
0.3753
0.3756
0.3754
0.3730
0.3717
0.3648
0.3657
0.3725
0.3731
0.3744
0.3729
0.3746
0.3740
0.3751
0.3743
0.3736
0.3683
0.3677
0.3692
0.3692
0.3682
0.3670
0.3671
0.3707
0.3711
0.3685
0.3696
0.3672
0.3681
0.3680
0.3684
0.3680
0.3682
0.3690
0.3697
0.3672
0.3678
0.3687
0.3681
0.3684
0.3703
0.3756
0.3769
0.3767
0.3740
0.3754
0.3796
0.3797
0.3770
0.3738
0.3734
0.3735
0.3742
0.3739
0.3741
0.3719
0.3718
0.3722
0.3726
0.3719
0.3720
0.3728
0.3707
0.3717
0.3708
0.3696
0.3651
0.3702
0.3707
0.3617
0.3563
0.3573
0.3543
0.3565
0.3570
0.3547
0.3542
0.3565
0.3563
0.3596
0.3580
0.3563
0.3531
0.3580
0.3584
0.3531
0.3565
0.3529
0.3576
0.3571
0.3588
0.3537
0.3589
0.3570
0.3585
0.3489
0.3560
0.3554
0.3583
0.3625
0.3586
0.3562
0.3612
0.3612
0.3606
0.3587
0.3623
0.3606
0.3612
0.3614
0.3620
0.3623
0.3621
0.3602
0.3633
0.3633
0.3632
0.3635
0.3623
0.3621
0.3642
0.3619
0.3617
0.3623
0.3596
0.3596
0.3598
0.3632
0.3623
0.3641
0.3639
0.3622
0.3649
0.3641
0.3601
0.3584
0.3598
0.3616
0.3623
0.3589
0.3638
0.3600
0.3608
0.3617
0.3633
0.3622
0.3630
0.3635
0.3642
0.3634
0.3657
0.3655
0.3665
0.3654
0.3665
0.3682
0.3667
0.3630
0.3692
0.3654
0.3627
0.3630
0.3647
0.3590
0.3651
0.3710
0.3706
0.3749
0.3721
0.3705
0.3682
0.3680
0.3653
0.3668
0.3643
0.3632
0.3643
0.3614
0.3696
0.3686
0.3736
0.3675
0.3636
0.3648
0.3640
0.3647
0.3643
0.3643
0.3634
0.3718
0.3622
0.3620
0.3741
0.3727
0.3757
0.3799
0.3819
0.3822
0.3828
0.3832
0.3848
0.3856
0.3828
0.3854
0.4085
0.4044
0.4083
0.4085
0.4015
0.3864
0.3825
0.3845
0.3816
0.3814
0.3814
0.3820
0.3811
0.3807
0.3824
0.3815
0.3819
0.3813
0.3782
0.3793
0.3796
0.3794
0.3764
0.3749
0.3772
0.3765
0.3753
0.3743
0.3742
0.3742
0.3769
0.3754
0.3751
0.3769
0.3757
0.3763
0.3764
0.3761
0.3758
0.3759
0.3761
0.3766
0.3761
0.3761
0.3762
0.3764
0.3782
0.3766
0.3800
0.3798
0.3788
0.3791
0.3792
0.3792
0.3790
0.3792
0.3770
0.3766
0.3767
0.3760
0.3771
0.3742
0.3729
0.3752
0.3762
0.3753
0.3733
0.3773
0.3750
0.3750
0.3715
0.3703
0.3693
0.3662
0.3671
0.3680
0.3641
0.3647
0.3642
0.3631
0.3660
0.3682
0.3637
0.3687
0.3696
0.3698
0.3661
0.3664
0.3661
0.3708
0.3707
0.3713
0.3714
0.3710
0.3710
0.3757