Ιστορικά ρίελ Καμπότζης / λίρα Λιβάνου

Ιστορία των ημερήσιων τιμών KHR /LBP από Παρασκευή, 12 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 ρίελ Καμπότζης = 22.1989 λίρα Λιβάνου

το ελάχιστο για

1 ρίελ Καμπότζης = 0.1318 λίρα Λιβάνου

Ιστορία τιμή των LBP / KHR

Date KHR/LBP
22.0071
22.1448
22.1612
22.1602
22.0949
22.0964
22.0804
22.0344
21.9776
3.6881
3.6874
3.6806
3.6859
3.6884
3.6829
3.6639
3.6791
3.6639
3.6549
3.6537
3.6670
3.6515
3.6525
3.6501
3.6385
3.6333
3.6353
3.6510
3.6435
3.6382
3.6624
3.6536
3.6489
3.6017
3.6152
3.6713
3.6452
3.6399
3.6639
3.6910
3.6334
3.6607
3.6387
3.6670
3.6712
3.6622
3.6765
3.6504
3.6511
3.6518
3.6961
3.6589
3.6877
3.7175
3.7333
3.7364
3.7160
3.6809
3.6663
3.7533
0.3693
0.3682
0.3684
0.3684
0.3670
0.3683
0.3690
0.3660
0.3694
0.3663
0.3698
0.3665
0.3676
0.3666
0.3668
0.3674
0.3690
0.3679
0.3657
0.3681
0.3539
0.3671
0.3685
0.3709
0.3703
0.3705
0.3698
0.3692
0.3708
0.3712
0.3711
0.3741
0.3715
0.3755
0.3731
0.3722
0.3715
0.3848
0.3729
0.3736
0.3762
0.3760
0.3727
0.3710
0.3721
0.3717
0.3722
0.3732
0.3723
0.3718
0.3704
0.3709
0.3708
0.3711
0.3714
0.3757
0.3761
0.3736
0.3768
0.3750
0.3733
0.3742
0.3740
0.3742
0.3709
0.3721
0.3712
0.3743
0.3726
0.3704
0.3708
0.3722
0.3715
0.3701
0.3709
0.3747
0.3719
0.3745
0.3718
0.3705
0.3745
0.3723
0.3716
0.3707
0.3730
0.3726
0.3730
0.3744
0.3754
0.3742
0.3723
0.3740
0.3744
0.3749
0.3757
0.3737
0.3763
0.3717
0.3704
0.3715
0.3733
0.3729
0.3708
0.3722
0.3738
0.3759
0.3745
0.3730
0.3717
0.3731
0.3745
0.3740
0.3724
0.3727
0.3695
0.3688
0.3685
0.3692
0.3701
0.3698
0.3687
0.3681
0.3680
0.3695
0.3689
0.3686
0.3676
0.3690
0.3695
0.3678
0.2063
0.3692
0.3721
0.3717
0.3670
0.3668
0.3666
0.3689
0.3678
0.3686
0.3711
0.3735
0.3740
0.3725
0.3727
0.3731
0.3707
0.3680
0.2227
0.3708
0.3701
0.3703
0.3710
0.3720
0.3728
0.3719
0.3711
0.3716
0.3727
0.3719
0.3723
0.3721
0.3730
0.3734
0.3713
0.3729
0.3715
0.3724
0.3717
0.3703
0.3689
0.3687
0.3679
0.3694
0.3691
0.3695
0.3702
0.3695
0.3692
0.3695
0.3702
0.3695
0.3697
0.3681
0.3716
0.3696
0.3711
0.3717
0.3729
0.3725
0.3706
0.3721
0.3731
0.3709
0.3714
0.3740
0.3762
0.3770
0.3762
0.3928
0.3827
0.3770
0.3773
0.3764
0.3769
0.3761
0.3760
0.3762
0.3757
0.3746
0.3746
0.3758
0.3741
0.3757
0.3733
0.3738
0.3733
0.3737
0.3725
0.3713
0.3704
0.3716
0.3705
0.3691
0.3691
0.3708
0.3722
0.3711
0.3725
0.3714
0.3712
0.3727
0.3703
0.3736
0.3724
0.3732
0.3712
0.3705
0.3708
0.3719
0.3700
0.3735
0.3713
0.3713
0.3729
0.3755
0.3759
0.3800
0.3782
0.3823
0.3791
0.3820
0.3752
0.3779
0.3743
0.3746
0.3732
0.3763
0.3744
0.3738
0.3741
0.3720
0.3720
0.3749
0.3730
0.3699
0.3750
0.3722
0.3685
0.3719
0.3718
0.3731
0.3705
0.3704
0.3702
0.3685
0.3700
0.3718
0.3704
0.3685
0.3672
0.3686
0.3678
0.3685
0.3676
0.3686
0.3686
0.3684
0.3686
0.3705
0.3685
0.3715
0.3694
0.3714
0.3738
0.3736
0.3739
0.3771
0.3786
0.3778
0.3781
0.3804
0.3803
0.3785
0.3775
0.3776
0.3789
0.3767
0.3752
0.3773
0.3760
0.3785
0.3762
0.3775
0.3775
0.3744
0.3739
0.3767
0.3770
0.3782
0.3771
0.3770
0.3742
0.3743
0.3730
0.3720
0.3692
0.3717
0.3699
0.3714
0.3735
0.3714
0.3698
0.3713
0.3699
0.3703
0.3719
0.3713
0.3718
0.3722
0.3692
0.3713
0.3704
0.3710
0.3717
0.3730
0.3743
0.3735
0.3747
0.3770
0.3780
0.3782
0.3777
0.3770
0.3796
0.3802
0.3785
0.3779
0.3778
0.3764
0.3765
0.3761
0.3741
0.3744
0.3730
0.3733
0.3741
0.3737
0.3371
0.3759
0.3749
0.3755
0.3753
0.3721
0.3720
0.3731
0.3733
0.3705
0.3691
0.3684
0.3676
0.3673
0.3669
0.3672
0.3680
0.3673
0.3652
0.3656
0.3663
0.3680
0.3706
0.3664
0.3674
0.3713
0.3699
0.3694
0.3701
0.3718
0.3738
0.3738
0.3733
0.3735
0.3757
0.3750
0.3756
0.3747
0.3738
0.3732
0.3722
0.3724
0.3710
0.3714
0.3709
0.3718
0.3722
0.3712
0.3714
0.3719
0.3717
0.3735
0.3724
0.3719
0.3722
0.3726
0.3724
0.3718
0.3711
0.3713
0.3702
0.3714
0.3723
0.3704
0.3708
0.3716
0.3712
0.3717
0.3726
0.3719
0.3730
0.3733
0.3734
0.3731
0.3746
0.3736
0.3735
0.3741
0.3739
0.3742
0.3750
0.3745
0.3765
0.3764
0.3778
0.3764
0.3770
0.3772
0.3765
0.3751
0.3766
0.3763
0.3769
0.3780
0.3781
0.3789
0.3777
0.3759
0.3768
0.3760
0.3769
0.3752
0.3757
0.3764
0.3775
0.3766
0.3762
0.3782
0.3778
0.3794
0.3747
0.3732
0.3710
0.3710
0.3729
0.3713
0.3729
0.3733
0.3709
0.3695
0.3698
0.3697
0.3702
0.3696
0.3692
0.3744
0.3744
0.3749
0.3697
0.3687
0.3781
0.3761
0.3743
0.3774
0.3776
0.3774
0.3772
0.3777
0.3773
0.3775
0.3779
0.3789
0.3779
0.3777
0.3776
0.3775
0.3771
0.3776
0.3779
0.3786
0.3775
0.3781
0.3771
0.3767
0.3764
0.3764
0.3767
0.3773
0.3767
0.3768
0.3765
0.3761
0.3739
0.3724
0.3731
0.3731
0.3730
0.3711
0.3708
0.3706
0.3706
0.3708
0.3700
0.3702
0.3715
0.3692
0.3691
0.3654
0.3664
0.3660
0.3669
0.3704
0.3680
0.3678
0.3715
0.3722
0.3725
0.3754
0.3740
0.3726
0.3747
0.3759
0.3769
0.3761
0.3764
0.3764
0.3744
0.3753
0.3756
0.3754
0.3730
0.3717
0.3648
0.3657
0.3725
0.3731
0.3744
0.3729
0.3746
0.3740
0.3751
0.3743
0.3736
0.3683
0.3677
0.3692
0.3692
0.3682
0.3670
0.3671
0.3707
0.3711
0.3685
0.3696
0.3672
0.3681
0.3680
0.3684
0.3680
0.3682
0.3690
0.3697
0.3672
0.3678
0.3687
0.3681
0.3684
0.3703
0.3756
0.3769
0.3767
0.3740
0.3754
0.3796
0.3797
0.3770
0.3738
0.3734
0.3735
0.3742
0.3739
0.3741
0.3719
0.3718
0.3722
0.3726
0.3719
0.3720
0.3728
0.3707
0.3717
0.3708
0.3696
0.3651
0.3702
0.3707
0.3617
0.3563
0.3573
0.3543
0.3565
0.3570
0.3547
0.3542
0.3565
0.3563
0.3596
0.3580
0.3563
0.3531
0.3580
0.3584
0.3531
0.3565
0.3529
0.3576
0.3571
0.3588
0.3537
0.3589
0.3570
0.3585
0.3489
0.3560
0.3554
0.3583
0.3625
0.3586
0.3562
0.3612
0.3612
0.3606
0.3587
0.3623
0.3606
0.3612
0.3614
0.3620
0.3623
0.3621
0.3602
0.3633
0.3633
0.3632
0.3635
0.3623
0.3621
0.3642
0.3619
0.3617
0.3623
0.3596
0.3596
0.3598
0.3632
0.3623
0.3641
0.3639
0.3622
0.3649
0.3641
0.3601
0.3584
0.3598
0.3616
0.3623
0.3589
0.3638
0.3600
0.3608
0.3617
0.3633
0.3622
0.3630
0.3635
0.3642
0.3634
0.3657
0.3655
0.3665
0.3654
0.3665
0.3682
0.3667
0.3630
0.3692
0.3654
0.3627
0.3630
0.3647
0.3590
0.3651
0.3710
0.3706
0.3749
0.3721
0.3705
0.3682
0.3680
0.3653
0.3668
0.3643
0.3632
0.3643
0.3614
0.3696
0.3686
0.3736
0.3675
0.3636
0.3648
0.3640
0.3647
0.3643
0.3643
0.3634
0.3718
0.3622
0.3620
0.3741
0.3727
0.3757
0.3799
0.3819
0.3822
0.3828
0.3832
0.3848
0.3856
0.3828
0.3854
0.4085
0.4044
0.4083
0.4085
0.4015
0.3864
0.3825
0.3845
0.3816
0.3814
0.3814
0.3820
0.3811
0.3807
0.3824
0.3815
0.3819
0.3813
0.3782
0.3793
0.3796
0.3794
0.3764
0.3749
0.3772
0.3765
0.3753
0.3743
0.3742
0.3742
0.3769
0.3754
0.3751
0.3769
0.3757
0.3763
0.3764
0.3761
0.3758
0.3759
0.3761
0.3766
0.3761
0.3761
0.3762
0.3764
0.3782
0.3766
0.3800
0.3798
0.3788
0.3791
0.3792
0.3792
0.3790
0.3792
0.3770
0.3766
0.3767
0.3760
0.3771
0.3742
0.3729
0.3752
0.3762
0.3753
0.3733
0.3773
0.3750
0.3750
0.3715
0.3703
0.3693
0.3662
0.3671
0.3680
0.3641
0.3647
0.3642
0.3631
0.3660
0.3682
0.3637
0.3687
0.3696
0.3698
0.3661
0.3664
0.3661
0.3708
0.3707
0.3713
0.3714
0.3710
0.3710
0.3757
0.3766
0.3737
0.3739
0.3742
0.3719
0.3675
0.3756
0.3757
0.3754
0.3761
0.3756
0.3756
0.3719
0.3751
0.3720
0.3718
0.3716
0.3700
0.3699
0.3712
0.3756
0.3756
0.3684
0.3752
0.3737
0.3758
0.3737
0.3661
0.3648
0.3664
0.3622
0.3615
0.3643
0.3643
0.3656
0.3615
0.3654
0.3667
0.3669
0.3620
0.3660
0.3719
0.3742
0.3644
0.3653
0.3653
0.3665
0.3654
0.3673
0.3677
0.3672
0.3674
0.3687
0.3685
0.3706
0.3725
0.3725
0.3724
0.3742
0.3750
0.3773
0.3932
0.3939
0.3936
0.3939
0.3938
0.3940
0.3941
0.3937
0.3934
0.3930
0.3938
0.3935
0.3933
0.3938
0.3933
0.3935
0.3939
0.3941
0.3941
0.3933
0.3940
0.3938
0.3942
0.3938
0.3936
0.3936
0.3931
0.3932
0.3935
0.3934
0.3944
0.3945
0.3943
0.3950
0.4002
0.3946
0.3933
0.3864
0.3828
0.3789
0.3777
0.3774
0.3734
0.3812
0.3795
0.3792
0.3739
0.3772
0.3793
0.3876
0.3879
0.3924
0.3919
0.3711
0.3782
0.3771