ประวัติ ศาสตร์ เรียลกัมพูชา / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /MUR ตั้งแต่ อาทิตย์, 30 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกัมพูชา = 0.012005 รูปีมอริเชียส

ขั้นต่ำใน

1 เรียลกัมพูชา = 0.002992 รูปีมอริเชียส

ประวัติราคา MUR / KHR

Date KHR/MUR
0.011614
0.011584
0.011606
0.011488
0.011603
0.011590
0.011602
0.011716
0.011671
0.011736
0.011756
0.011767
0.011903
0.011724
0.011940
0.011799
0.011785
0.011774
0.011646
0.011654
0.011647
0.011584
0.011637
0.011713
0.011679
0.011623
0.011648
0.011929
0.011655
0.011520
0.011426
0.011405
0.011331
0.011316
0.011495
0.011608
0.011572
0.011477
0.011512
0.011481
0.011517
0.011537
0.011558
0.011418
0.011401
0.011430
0.011301
0.011172
0.011260
0.011295
0.011388
0.011353
0.011353
0.011505
0.011433
0.011392
0.011361
0.011327
0.011545
0.011326
0.011388
0.011315
0.011196
0.011230
0.011400
0.011319
0.011385
0.011443
0.011368
0.011529
0.011412
0.011311
0.011300
0.011096
0.010916
0.011251
0.011409
0.011361
0.011229
0.011263
0.011660
0.011539
0.011577
0.011696
0.011870
0.011512
0.011599
0.011653
0.011719
0.011686
0.011668
0.011631
0.011555
0.011556
0.011536
0.011662
0.011519
0.011268
0.011376
0.011310
0.011376
0.011459
0.011292
0.011245
0.011305
0.011302
0.011441
0.011313
0.011302
0.011306
0.011293
0.011347
0.011327
0.011341
0.011349
0.011348
0.011403
0.011441
0.011242
0.011284
0.011306
0.011275
0.011312
0.011363
0.011405
0.011436
0.011810
0.011449
0.011526
0.011455
0.011312
0.011288
0.011272
0.011213
0.011196
0.011130
0.011083
0.011239
0.010874
0.011148
0.010974
0.010814
0.010689
0.010847
0.010714
0.010744
0.010722
0.010717
0.010730
0.010699
0.010761
0.010732
0.010747
0.010718
0.010760
0.010846
0.010900
0.010938
0.011164
0.010996
0.010964
0.010943
0.010955
0.011216
0.011123
0.010960
0.011040
0.011038
0.011029
0.011062
0.011025
0.011045
0.011078
0.011073
0.011085
0.010991
0.010928
0.011127
0.011087
0.011647
0.011432
0.011442
0.011290
0.011198
0.011050
0.010833
0.010769
0.010643
0.010610
0.010678
0.010758
0.010674
0.010571
0.010624
0.010620
0.010564
0.010604
0.010845
0.010605
0.010713
0.010815
0.011100
0.010784
0.010898
0.010978
0.010928
0.010872
0.010711
0.011299
0.011073
0.011077
0.010878
0.011090
0.011230
0.010976
0.011249
0.011061
0.011040
0.010856
0.010619
0.010736
0.010687
0.010676
0.010515
0.010527
0.010611
0.010980
0.010932
0.010618
0.010698
0.010753
0.010641
0.010772
0.010753
0.010742
0.010743
0.010773
0.010697
0.010830
0.010702
0.010725
0.010553
0.010837
0.010690
0.010620
0.010638
0.010559
0.010529
0.010519
0.010497
0.010433
0.010367
0.010384
0.010345
0.010376
0.010469
0.010395
0.010429
0.010405
0.010413
0.010510
0.010520
0.010434
0.010597
0.010411
0.010054
0.009975
0.009965
0.010152
0.009971
0.009937
0.009920
0.009979
0.009975
0.009970
0.009973
0.010004
0.009958
0.009916
0.009912
0.009837
0.009779
0.009757
0.009731
0.009739
0.009741
0.009713
0.009685
0.009654
0.009735
0.009789
0.009718
0.009755
0.009763
0.009810
0.009849
0.009899
0.009833
0.009869
0.009727
0.009723
0.009694
0.009709
0.009792
0.009712
0.009665
0.009689
0.009682
0.009700
0.009664
0.009687
0.009637
0.009682
0.009785
0.009711
0.009684
0.009740
0.009906
0.009775
0.009731
0.009758
0.009685
0.009728
0.009734
0.009741
0.009821
0.009857
0.009710
0.009777
0.009634
0.009674
0.009402
0.009112
0.009152
0.009193
0.009171
0.009089
0.009029
0.009084
0.009007
0.008961
0.008955
0.008957
0.009033
0.008991
0.009013
0.009016
0.009017
0.009037
0.008961
0.008934
0.008931
0.008928
0.008946
0.008868
0.008826
0.008865
0.008847
0.008839
0.008828
0.008776
0.008828
0.008770
0.008803
0.008796
0.008795
0.008781
0.008845
0.008704
0.008744
0.008801
0.008728
0.008796
0.008760
0.008716
0.008567
0.008632
0.008704
0.008550
0.008564
0.008627
0.008692
0.008674
0.008619
0.009098
0.008677
0.008507
0.008594
0.008593
0.008541
0.008573
0.008503
0.008488
0.008492
0.008511
0.008537
0.008592
0.008474
0.008476
0.008564
0.008577
0.008499
0.008565
0.008488
0.008483
0.008439
0.008484
0.008446
0.008326
0.008402
0.008404
0.008427
0.008424
0.008558
0.008569
0.008494
0.008478
0.008456
0.008479
0.008473
0.008534
0.008541
0.008583
0.008333
0.008355
0.008471
0.008474
0.008462
0.008484
0.008415
0.008422
0.008385
0.008478
0.008298
0.008260
0.008354
0.008365
0.008191
0.008141
0.008041
0.008135
0.007976
0.008075
0.008124
0.008116
0.008192
0.008269
0.008353
0.008320
0.008315
0.008254
0.008269
0.008339
0.008418
0.008443
0.008437
0.008346
0.008326
0.008363
0.008347
0.008168
0.008209
0.008119
0.008110
0.008045
0.008173
0.008122
0.008098
0.008168
0.008256
0.008404
0.008432
0.008440
0.008517
0.008489
0.008499
0.008515
0.008514
0.008591
0.008810
0.008665
0.008706
0.008843
0.008968
0.008887
0.008908
0.008939
0.009012
0.008991
0.008991
0.008947
0.008985
0.008956
0.008916
0.008938
0.009023
0.009103
0.009079
0.009095
0.009080
0.009034
0.008999
0.009047
0.009101
0.009027
0.009069
0.009011
0.008981
0.008941
0.008876
0.008862
0.008778
0.008809
0.008756
0.008766
0.008838
0.008800
0.008680
0.008487
0.008736
0.008776
0.008845
0.008675
0.008755
0.008774
0.008730
0.008735
0.008661
0.008745
0.008694
0.008714
0.008723
0.008664
0.008686
0.008766
0.008780
0.008789
0.008823
0.008851
0.008897
0.008990
0.009001
0.008982
0.008922
0.008864
0.008910
0.008987
0.008936
0.008942
0.008938
0.008876
0.008923
0.008917
0.008981
0.009052
0.008986
0.008971
0.008995
0.008902
0.008851
0.008845
0.008765
0.008701
0.008711
0.008693
0.008628
0.008585
0.008630
0.008570
0.008602
0.008634
0.008629
0.008594
0.008621
0.008686
0.008714
0.008576
0.008587
0.008631
0.008650
0.008597
0.008686
0.008667
0.008625
0.008752
0.008542
0.008899
0.008976
0.009038
0.008998
0.009064
0.009128
0.008977
0.008625
0.008327
0.008221
0.008182
0.008126
0.008043
0.008090
0.007971
0.007861
0.007843
0.007768
0.007780
0.007793
0.007792
0.007780
0.007824
0.007801
0.007775
0.007729
0.007726
0.007695
0.007713
0.007750
0.007676
0.007673
0.007763
0.007686
0.007620
0.007583
0.007565
0.007551
0.007542
0.007522
0.007493
0.007500
0.007479
0.007506
0.007542
0.007514
0.007498
0.007516
0.007489
0.007536
0.007490
0.007535
0.007503
0.007540
0.007532
0.007531
0.007521
0.007530
0.007526
0.007531
0.007582
0.007597
0.007631
0.007608
0.007556
0.007555
0.007619
0.007557
0.007543
0.007553
0.007587
0.007551
0.007580
0.007612
0.007680
0.007685
0.007700
0.007518
0.007442
0.007476
0.007500
0.007473
0.007503
0.007563
0.007645
0.007622
0.007550
0.007539
0.007555
0.007578
0.007578
0.007549
0.007708
0.007731
0.007739
0.007608
0.007552
0.007728
0.007727
0.007755
0.007824
0.007838
0.007829
0.007756
0.007784
0.007804
0.007797
0.007830
0.007860
0.007702
0.007814
0.007774
0.007771
0.007664
0.007735
0.007685
0.007653
0.007691
0.007692
0.007674
0.007714
0.007669
0.007667
0.007694
0.007749
0.007743
0.007740
0.007790
0.007763
0.007663
0.007755
0.007745
0.007666
0.007645
0.007567
0.007500
0.007455
0.007533
0.007561
0.007443
0.007574
0.007608
0.007513
0.007628
0.007544
0.007668
0.007533
0.007589
0.007529
0.007507
0.007332
0.007339
0.007294
0.007232
0.007382
0.007153
0.007175
0.007215
0.007213
0.007207
0.007252
0.007283
0.007275
0.007271
0.007159
0.007136
0.007187
0.007189
0.007170
0.007107
0.007058
0.007318
0.007331
0.007269
0.007208
0.007216
0.007272
0.007225
0.007216
0.007166
0.007033
0.007008
0.007072
0.007045
0.007086
0.007117
0.007108
0.007251
0.007111
0.006952
0.006831
0.006818
0.006833
0.006832
0.006856
0.006816
0.006779
0.006933
0.006788
0.006894
0.006854
0.006971
0.006815
0.006732
0.006895
0.006965
0.007042
0.006799
0.006776
0.006889
0.006997
0.006973
0.007083
0.007065
0.007103
0.007191
0.007193
0.007303
0.007324
0.007290
0.007272
0.007268
0.007339
0.007471
0.007592
0.007641
0.007491
0.007496
0.007562
0.007523
0.007359
0.007421
0.007475
0.007103
0.007031
0.007083
0.006916
0.007141
0.007030
0.007120
0.007265
0.007349
0.007278
0.007370
0.007245
0.007147
0.006962
0.007153
0.007225
0.007244
0.007326
0.007426
0.007584
0.007735
0.007715
0.007807
0.007987
0.007940
0.007715
0.007353
0.007319
0.007224
0.007283
0.007326
0.007297
0.007229
0.007285
0.007315
0.007239
0.007238
0.007410
0.007375
0.007281
0.007066
0.007213
0.007051
0.007073
0.007086
0.007334
0.007138
0.006875
0.006972
0.006992
0.007187
0.007220
0.007205
0.007214
0.007262
0.007293
0.007294
0.007274
0.007356
0.007371
0.007366
0.007601
0.007659
0.007713
0.007708
0.007496
0.007498
0.007529
0.007588
0.007770
0.007609
0.007665
0.007776
0.007782
0.007780
0.007660
0.007722
0.007980
0.007900
0.008157
0.008139
0.008160
0.008162
0.008141
0.008072
0.008094
0.008431
0.008426
0.008307
0.008333
0.008052
0.008020
0.008020
0.007959
0.007725
0.007799
0.007698
0.007834
0.008040
0.008055
0.007967
0.007858
0.007893
0.007863
0.007832
0.007820
0.007696
0.007367
0.007138
0.007155
0.006815
0.007247
0.007248
0.007071
0.006828
0.006797
0.006820
0.006603
0.006453
0.006420
0.006540
0.006431
0.006519
0.006758
0.006708
0.006789
0.006920
0.006956
0.007046
0.006745
0.006771
0.006540
0.006586
0.006557
0.006594
0.006565
0.006592
0.006730
0.006771
0.006800
0.006998
0.006988
0.007229
0.007199
0.007231
0.007315
0.007290
0.007126
0.007145
0.007116
0.007266
0.007294
0.007370
0.007445
0.007488
0.007522
0.007536
0.007507
0.007508
0.007551
0.007552
0.007387
0.007576
0.007635
0.007660
0.007719
0.007805
0.007550
0.007506
0.007591
0.007716
0.007681
0.007720
0.007728
0.007810
0.007887
0.007888
0.007876
0.007875
0.007803
0.007769
0.007748
0.007670
0.007768
0.008009
0.007910
0.008065
0.008061
0.008114
0.008153
0.008160
0.008113
0.008123
0.008169
0.008150
0.008319
0.008260
0.008242
0.008276
0.008308
0.008284
0.008216
0.008289
0.008266
0.008213
0.008122
0.008108
0.008086
0.007964
0.007986
0.008014
0.007921
0.007931
0.007937
0.007928
0.007972
0.008040
0.007997
0.007951
0.008043
0.007963
0.007855
0.007595
0.007591