ประวัติ ศาสตร์ เรียลกัมพูชา / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เรียลกัมพูชา = 0.019426 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 เรียลกัมพูชา = 0.005277 เมติคัลโมซัมบิก

ประวัติราคา MZN / KHR

Date KHR/MZN
0.015814
0.015806
0.015874
0.015959
0.015905
0.015908
0.015899
0.015930
0.015924
0.015928
0.015907
0.015925
0.015929
0.015934
0.015963
0.015984
0.015940
0.015928
0.015951
0.015924
0.015921
0.015924
0.015931
0.015898
0.015815
0.015824
0.015867
0.015872
0.015897
0.015906
0.015915
0.015933
0.015966
0.015959
0.015970
0.015945
0.015945
0.015901
0.015908
0.015877
0.015854
0.015883
0.015922
0.015959
0.015928
0.015947
0.015987
0.015952
0.015959
0.015963
0.015964
0.015965
0.015963
0.015942
0.015938
0.015920
0.015937
0.015935
0.015952
0.015913
0.015976
0.015997
0.015939
0.015935
0.015899
0.015983
0.015943
0.015937
0.015942
0.015977
0.015923
0.015930
0.015942
0.015957
0.015945
0.015985
0.015903
0.016036
0.015887
0.015829
0.015811
0.015825
0.015873
0.015897
0.015893
0.015845
0.015846
0.015778
0.015847
0.015741
0.015711
0.015723
0.015733
0.015727
0.015720
0.015713
0.015704
0.015714
0.015663
0.015729
0.015672
0.015608
0.015570
0.015547
0.015559
0.015533
0.015551
0.015512
0.015511
0.015504
0.015518
0.015421
0.015572
0.015671
0.015681
0.015668
0.015683
0.015743
0.015741
0.015854
0.015866
0.015820
0.015792
0.015724
0.015758
0.015694
0.015672
0.015679
0.015671
0.015624
0.015649
0.015078
0.015667
0.015594
0.015598
0.015538
0.015534
0.015512
0.015516
0.015521
0.015529
0.015508
0.015491
0.015453
0.015445
0.015458
0.015494
0.015449
0.015521
0.015530
0.015490
0.015286
0.015372
0.015457
0.015431
0.015498
0.015439
0.015414
0.015456
0.015504
0.015496
0.015506
0.015510
0.015483
0.015477
0.015544
0.015546
0.015502
0.015487
0.015532
0.015748
0.015714
0.015772
0.015759
0.015820
0.015666
0.015594
0.015570
0.015560
0.015516
0.015554
0.015503
0.015496
0.015530
0.015537
0.015476
0.015541
0.015417
0.015412
0.015433
0.015463
0.015420
0.015471
0.015493
0.015441
0.015465
0.015441
0.015527
0.015517
0.015491
0.015474
0.015548
0.015540
0.015526
0.015527
0.015598
0.015658
0.015646
0.015673
0.015717
0.015708
0.015729
0.015719
0.015722
0.015718
0.015741
0.015668
0.015743
0.015795
0.015824
0.015720
0.015674
0.015702
0.015688
0.015653
0.015684
0.015706
0.015694
0.015638
0.015666
0.015681
0.015679
0.015639
0.015779
0.015682
0.015691
0.015689
0.015731
0.015685
0.015658
0.015672
0.015672
0.015655
0.015636
0.015610
0.015656
0.015620
0.015625
0.015627
0.015628
0.015644
0.015580
0.015609
0.015627
0.015625
0.015605
0.015617
0.015504
0.015482
0.015267
0.015121
0.014985
0.014676
0.014561
0.014404
0.014212
0.013897
0.013719
0.015016
0.016501
0.017228
0.017758
0.018107
0.018348
0.018367
0.018470
0.018402
0.018450
0.018500
0.018487
0.018405
0.018403
0.018504
0.018539
0.018439
0.018361
0.018246
0.018275
0.018240
0.018259
0.018053
0.018006
0.017795
0.017769
0.017698
0.017652
0.017638
0.017590
0.017475
0.017472
0.017439
0.017434
0.017353
0.017307
0.017204
0.017218
0.017221
0.017090
0.017104
0.017098
0.017249
0.017148
0.016880
0.016830
0.016711
0.016635
0.016561
0.016540
0.016586
0.016605
0.016563
0.016458
0.016469
0.016374
0.016132
0.016158
0.016034
0.015915
0.015787
0.015633
0.015679
0.015658
0.015482
0.015307
0.015147
0.015094
0.015376
0.015596
0.015666
0.015769
0.015771
0.015695
0.015518
0.015531
0.015393
0.015369
0.015282
0.015195
0.015100
0.015094
0.015064
0.015074
0.014940
0.014851
0.014834
0.014770
0.015008
0.015078
0.015171
0.015243
0.015272
0.015158
0.015322
0.015175
0.015281
0.015307
0.015385
0.015675
0.015647
0.015772
0.015934
0.015881
0.015881
0.015997
0.016028
0.015825
0.015619
0.016320
0.015917
0.015619
0.015638
0.015518
0.015475
0.015400
0.015401
0.015342
0.015322
0.015149
0.015209
0.015341
0.015000
0.015114
0.015126
0.014975
0.014928
0.015104
0.014945
0.014879
0.014834
0.014846
0.014861
0.014817
0.014796
0.014665
0.014678
0.014613
0.014620
0.014203
0.014198
0.014364
0.014378
0.014561
0.014586
0.014639
0.014548
0.014587
0.014609
0.014632
0.014741
0.014848
0.014807
0.014762
0.014741
0.015008
0.015155
0.015437
0.015260
0.015630
0.015544
0.015642
0.015368
0.015211
0.015069
0.015021
0.015070
0.014694
0.014673
0.014527
0.014436
0.014549
0.014560
0.014649
0.014649
0.014939
0.014932
0.014919
0.014857
0.015024
0.014995
0.015019
0.015070
0.015066
0.015059
0.015061
0.015161
0.015005
0.015099
0.014975
0.014981
0.014982
0.014887
0.014905
0.014863
0.014910
0.014561
0.014673
0.014686
0.014696
0.014663
0.017407
0.017381
0.017501
0.017577
0.017588
0.017565
0.017751
0.017789
0.017717
0.017795
0.017872
0.017887
0.017795
0.017751
0.017733
0.017798
0.017707
0.017627
0.017520
0.017686
0.017842
0.017844
0.017949
0.018149
0.018058
0.018178
0.018187
0.018688
0.019008
0.019426
0.019270
0.019107
0.019271
0.019270
0.019123
0.019241
0.018961
0.018992
0.018938
0.017092
0.017873
0.017644
0.017671
0.016963
0.016964
0.016663
0.016064
0.015852
0.015661
0.015351
0.015103
0.014549
0.014383
0.013945
0.013641
0.013635
0.012949
0.012907
0.012896
0.013053
0.012843
0.012689
0.012888
0.012726
0.012495
0.012603
0.012161
0.012231
0.011809
0.011806
0.011420
0.011307
0.011539
0.011562
0.011917
0.011986
0.012280
0.012633
0.013137
0.013016
0.011196
0.011167
0.010911
0.010533
0.010498
0.010689
0.010377
0.010355
0.010343
0.010546
0.010465
0.010341
0.010023
0.009778
0.009520
0.009343
0.009272
0.009290
0.009390
0.009531
0.009325
0.009359
0.009424
0.009175
0.009134
0.009144
0.008939
0.008888
0.008812
0.008740
0.008720
0.008786
0.008921
0.009034
0.009077
0.008766
0.008433
0.008377
0.008383
0.008429
0.008331
0.008225
0.008186
0.008005
0.007983
0.008010
0.008019
0.008220
0.008388
0.008270
0.007940
0.007863
0.007813
0.007674
0.007660
0.007639
0.007600
0.007632
0.007598
0.007585
0.007531
0.007524
0.007519
0.007489
0.007473
0.007494
0.007483
0.007509
0.007504
0.007543
0.007653
0.007713
0.007753
0.007801
0.007798
0.007803
0.007813
0.007827
0.007792
0.007840
0.007840
0.007879
0.007740
0.007821
0.007772
0.007811
0.007818
0.007852
0.007868
0.007970
0.008103
0.008158
0.007833
0.007921
0.007696
0.007720
0.007556
0.007501
0.007452
0.007447
0.007518
0.007508
0.007514
0.007489
0.007513
0.007541
0.007534
0.007408
0.007371
0.007280
0.007286
0.007360
0.007311
0.007359
0.007338
0.007316
0.007300
0.007306
0.007298
0.007294
0.007309
0.007314
0.007417
0.007410
0.007380
0.007277
0.007252
0.007469
0.007398
0.007408
0.007532
0.007514
0.007517
0.007534
0.007644
0.007619
0.007624
0.007599
0.007585
0.007543
0.007551
0.007502
0.007518
0.007533
0.007627
0.007542
0.007438
0.007614
0.007451
0.007381
0.007383
0.007399
0.007389
0.007430
0.007407
0.007439
0.007535
0.007527
0.007403
0.007342
0.007219
0.007162
0.007120
0.007100
0.007098
0.007080
0.007056
0.007024
0.007072
0.007044
0.007057
0.006973
0.006865
0.006893
0.006749
0.006751
0.006759
0.006791
0.006793
0.006833
0.006816
0.006839
0.006891
0.006854
0.006845
0.006751
0.006820
0.006871
0.006949
0.006894
0.006872
0.006930
0.006870
0.006778
0.006801
0.006923
0.006761
0.006696
0.006646
0.006526
0.006570
0.006754
0.006679
0.006696
0.006634
0.006660
0.006589
0.006541
0.006527
0.006550
0.006459
0.006476
0.006529
0.006494
0.006493
0.006478
0.006521
0.006607
0.006673
0.006569
0.006561
0.006526
0.006664
0.006502
0.006684
0.006444
0.006767
0.006718
0.006727
0.006889
0.006929
0.007039
0.006990
0.007130
0.007350
0.007387
0.007528
0.007487
0.007784
0.007783
0.007881
0.007858
0.007649
0.007650
0.007702
0.007704
0.007735
0.007737
0.007766
0.007760
0.007947
0.008043
0.008057
0.008022
0.007981
0.008037
0.008083
0.008356
0.008448
0.008619
0.008550
0.008707
0.008943
0.008676
0.008500
0.008578
0.008488
0.008528
0.008591
0.008538
0.008506
0.008636
0.008698
0.008734
0.008896
0.008861
0.008660
0.008344
0.008308
0.008202
0.008114
0.008006
0.008077
0.008122
0.008139
0.007965
0.008045
0.008053
0.008073
0.008059
0.008058
0.008253
0.008101
0.008253
0.008247
0.007696
0.007671
0.007609
0.007697
0.007696
0.007136
0.007128
0.007023
0.007372
0.007130
0.007112
0.007337
0.007318
0.007379
0.007295
0.007297
0.007384
0.007522
0.007058
0.007051
0.007163
0.007015
0.006636
0.006623
0.006519
0.006751
0.006854
0.006565
0.006424
0.006539
0.006504
0.006605
0.006516
0.006408
0.006399
0.006352
0.006378
0.006400
0.006413
0.006361
0.006506
0.006391
0.006431
0.006429
0.006546
0.006551
0.006539
0.006699
0.006546
0.006990
0.006467
0.006507
0.006443
0.006557
0.006413
0.006376
0.006448
0.006354
0.006331
0.006311
0.006231
0.006244
0.006106
0.006186
0.006330
0.006230
0.006216
0.006216
0.006051
0.005935
0.006034
0.005851
0.005909
0.005850
0.005832
0.005817
0.005808
0.005976
0.005929
0.005942
0.005912
0.005834
0.005798
0.005749
0.005741
0.005780
0.005758
0.005709
0.005881
0.005796
0.005733
0.005830
0.005878
0.005943
0.005938
0.005991
0.006031
0.006041
0.006096
0.006189
0.006045
0.006134
0.006243