ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /STD ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลกัมพูชา = 5.9050 ดอบราเซาตูเมและปรินซิปี
ขั้นต่ำใน
1 เรียลกัมพูชา = 1.6184 ดอบราเซาตูเมและปรินซิปี
Date | KHR/STD |
---|---|
5.4853 | |
5.4759 | |
5.5110 | |
5.5279 | |
5.5122 | |
5.5066 | |
5.4830 | |
5.4948 | |
5.4766 | |
5.4671 | |
5.4672 | |
5.4667 | |
5.4501 | |
5.4588 | |
5.4643 | |
5.4653 | |
5.4397 | |
5.4390 | |
5.4222 | |
5.4189 | |
5.4133 | |
5.4125 | |
5.4123 | |
5.4149 | |
5.4077 | |
5.4059 | |
5.3884 | |
5.3897 | |
5.3937 | |
5.4027 | |
5.3914 | |
5.4120 | |
5.4151 | |
5.3994 | |
5.3359 | |
5.3660 | |
5.3918 | |
5.3828 | |
5.4064 | |
5.3982 | |
5.5187 | |
5.5267 | |
5.5379 | |
5.5370 | |
5.5385 | |
5.5443 | |
5.5304 | |
5.5280 | |
5.5519 | |
5.5550 | |
5.5370 | |
5.5318 | |
5.5477 | |
5.6248 | |
5.6170 | |
5.6378 | |
5.6289 | |
5.6462 | |
5.5957 | |
5.5744 | |
5.5615 | |
5.5622 | |
5.5419 | |
5.5598 | |
5.5416 | |
5.5391 | |
5.5489 | |
5.5495 | |
5.5277 | |
5.5553 | |
5.5087 | |
5.5050 | |
5.5123 | |
5.5253 | |
5.5263 | |
5.5446 | |
5.5961 | |
5.5018 | |
5.5059 | |
5.4894 | |
5.4453 | |
5.4377 | |
5.4283 | |
5.4268 | |
5.4528 | |
5.4499 | |
5.4448 | |
5.3990 | |
5.4241 | |
5.5268 | |
5.3856 | |
5.3952 | |
5.4086 | |
5.3991 | |
5.7263 | |
5.6584 | |
5.6733 | |
5.4512 | |
5.4570 | |
5.4204 | |
5.4180 | |
5.3645 | |
5.3149 | |
5.2649 | |
5.2495 | |
5.2588 | |
5.1973 | |
5.1819 | |
5.1919 | |
5.1942 | |
5.1890 | |
5.1715 | |
5.2254 | |
5.1943 | |
5.2032 | |
5.1979 | |
5.2149 | |
5.2066 | |
5.2077 | |
5.2070 | |
5.1442 | |
5.1486 | |
5.1397 | |
5.1244 | |
5.1367 | |
5.1369 | |
5.1507 | |
5.0609 | |
5.0689 | |
5.0803 | |
5.0831 | |
5.0880 | |
5.1038 | |
5.0890 | |
5.0593 | |
5.0776 | |
5.0826 | |
5.0710 | |
5.0424 | |
5.0477 | |
5.0252 | |
5.0315 | |
4.9825 | |
5.0298 | |
5.0971 | |
5.0868 | |
5.1005 | |
5.1060 | |
5.1164 | |
5.1202 | |
5.1241 | |
5.1103 | |
5.1602 | |
5.1432 | |
5.0799 | |
5.0791 | |
5.0080 | |
4.9968 | |
4.9984 | |
4.9424 | |
5.0146 | |
5.0355 | |
5.0392 | |
5.0180 | |
5.0339 | |
5.0381 | |
5.0955 | |
5.0588 | |
5.1240 | |
5.1333 | |
5.1454 | |
5.1634 | |
5.1506 | |
5.1713 | |
5.1783 | |
5.1051 | |
5.1176 | |
5.1239 | |
5.1244 | |
5.1423 | |
5.1385 | |
5.0827 | |
5.1060 | |
5.1086 | |
5.1244 | |
5.1186 | |
5.1892 | |
5.1900 | |
5.2842 | |
5.3372 | |
5.3010 | |
5.3483 | |
5.3652 | |
5.4147 | |
5.4217 | |
5.3508 | |
5.3463 | |
5.3458 | |
5.3767 | |
5.3586 | |
5.3702 | |
5.4060 | |
5.4407 | |
5.4433 | |
5.4250 | |
5.4535 | |
5.4627 | |
5.4121 | |
5.4317 | |
5.4117 | |
5.4057 | |
5.3934 | |
5.3550 | |
5.2904 | |
5.3081 | |
5.3133 | |
5.3009 | |
5.2941 | |
5.2968 | |
5.3138 | |
5.3040 | |
5.2879 | |
5.3040 | |
5.3122 | |
5.3235 | |
5.2928 | |
5.3175 | |
5.2974 | |
5.3105 | |
5.2986 | |
5.2817 | |
5.2495 | |
5.2592 | |
5.2555 | |
5.2716 | |
5.2511 | |
5.2486 | |
5.2801 | |
5.2671 | |
5.2718 | |
5.2756 | |
5.2820 | |
5.2813 | |
5.2910 | |
5.2483 | |
5.1863 | |
5.1504 | |
5.1683 | |
5.1785 | |
5.1940 | |
5.1907 | |
5.1748 | |
5.1847 | |
5.1975 | |
5.1726 | |
5.1871 | |
5.2148 | |
5.2429 | |
5.2627 | |
5.2417 | |
5.4748 | |
5.3458 | |
5.2594 | |
5.2656 | |
5.2507 | |
5.2495 | |
5.2463 | |
5.2456 | |
5.2396 | |
5.2430 | |
5.2235 | |
5.2281 | |
5.2421 | |
5.2235 | |
5.2253 | |
5.2028 | |
5.2105 | |
5.1603 | |
5.2028 | |
5.1859 | |
5.1699 | |
5.1701 | |
5.1908 | |
5.1537 | |
5.1295 | |
5.1340 | |
5.1501 | |
5.1491 | |
5.1655 | |
5.1848 | |
5.1683 | |
5.1709 | |
5.1667 | |
5.1761 | |
5.1873 | |
5.1452 | |
5.1644 | |
5.1602 | |
5.1795 | |
5.1212 | |
5.1436 | |
5.1633 | |
5.1000 | |
5.0442 | |
5.0467 | |
4.9597 | |
4.9728 | |
4.9419 | |
5.0172 | |
4.9785 | |
4.9907 | |
4.9804 | |
5.0097 | |
4.9366 | |
4.9646 | |
4.8833 | |
4.9401 | |
4.8894 | |
4.9301 | |
4.9910 | |
4.9770 | |
5.0010 | |
5.0374 | |
5.0945 | |
5.1120 | |
5.0861 | |
5.0490 | |
5.0601 | |
5.1249 | |
5.1184 | |
5.1631 | |
5.1524 | |
5.1258 | |
5.1044 | |
5.1320 | |
5.1321 | |
5.0415 | |
5.0340 | |
5.0099 | |
5.0709 | |
5.0245 | |
5.0817 | |
5.0867 | |
5.0775 | |
5.0915 | |
5.1380 | |
5.2295 | |
5.2594 | |
5.2584 | |
5.3597 | |
5.3676 | |
5.3588 | |
5.3349 | |
5.3868 | |
5.3855 | |
5.5316 | |
5.5622 | |
5.5635 | |
5.6443 | |
5.7780 | |
5.7802 | |
5.7651 | |
5.6867 | |
5.7562 | |
5.7748 | |
5.7987 | |
5.7887 | |
5.7955 | |
5.7765 | |
5.6683 | |
5.7043 | |
5.6733 | |
5.8007 | |
5.7734 | |
5.8636 | |
5.8652 | |
5.8478 | |
5.7106 | |
5.6859 | |
5.7652 | |
5.7824 | |
5.7006 | |
5.5569 | |
5.5741 | |
5.5780 | |
5.5090 | |
5.4265 | |
5.3505 | |
5.3706 | |
5.3943 | |
5.3844 | |
5.4241 | |
5.4085 | |
5.3262 | |
5.4028 | |
5.4327 | |
5.3829 | |
5.5078 | |
5.4398 | |
5.4810 | |
5.4308 | |
5.4398 | |
5.3316 | |
5.3248 | |
5.3618 | |
5.4079 | |
5.3899 | |
5.3513 | |
5.2975 | |
5.2949 | |
5.4337 | |
5.4481 | |
5.3994 | |
5.4036 | |
5.4884 | |
5.4590 | |
5.5361 | |
5.6199 | |
5.5723 | |
5.5192 | |
5.4848 | |
5.4811 | |
5.6121 | |
5.6212 | |
5.5825 | |
5.5686 | |
5.5587 | |
5.5592 | |
5.5637 | |
5.5436 | |
5.6489 | |
5.7488 | |
5.7084 | |
5.6676 | |
5.6233 | |
5.5019 | |
5.4916 | |
5.3410 | |
5.2879 | |
5.3190 | |
5.3502 | |
5.2751 | |
5.2921 | |
5.3507 | |
5.3125 | |
5.2446 | |
5.3701 | |
5.4204 | |
5.3872 | |
5.3922 | |
5.5091 | |
5.4216 | |
5.3709 | |
5.3463 | |
5.3282 | |
5.3514 | |
5.3773 | |
5.4884 | |
5.4913 | |
5.3702 | |
5.4457 | |
5.4245 | |
5.5997 | |
5.6627 | |
5.7606 | |
5.5611 | |
5.6399 | |
5.6112 | |
5.7467 | |
5.5642 | |
5.3999 | |
5.3385 | |
5.2957 | |
5.3037 | |
5.3217 | |
5.3677 | |
5.1918 | |
5.0873 | |
5.0349 | |
4.9354 | |
4.9356 | |
4.8486 | |
4.9013 | |
4.8313 | |
4.8634 | |
4.8389 | |
4.8425 | |
4.8083 | |
4.7445 | |
4.6934 | |
4.7376 | |
4.7949 | |
4.7185 | |
4.6642 | |
4.6564 | |
4.6205 | |
4.5805 | |
4.5690 | |
4.5158 | |
4.5184 | |
4.5137 | |
4.4971 | |
4.4895 | |
4.4273 | |
4.4638 | |
4.4397 | |
4.4738 | |
4.4773 | |
4.4572 | |
4.4667 | |
4.4526 | |
4.4676 | |
4.4239 | |
4.4268 | |
4.4106 | |
4.4359 | |
4.4337 | |
4.4609 | |
4.4476 | |
4.4643 | |
4.4074 | |
4.4205 | |
4.4744 | |
4.4973 | |
4.5082 | |
4.5196 | |
4.5390 | |
4.4906 | |
4.5122 | |
4.4925 | |
4.4908 | |
4.4154 | |
4.4904 | |
4.4806 | |
4.4880 | |
4.5350 | |
4.5573 | |
4.5724 | |
4.5642 | |
4.5178 | |
4.3924 | |
4.4009 | |
4.4340 | |
4.4512 | |
4.4503 | |
4.4821 | |
4.5531 | |
4.5523 | |
4.5353 | |
4.4833 | |
4.3782 | |
4.5504 | |
4.4862 | |
4.5190 | |
4.6108 | |
4.6481 | |
4.7280 | |
4.5918 | |
4.5532 | |
4.5967 | |
4.6022 | |
4.6753 | |
4.7475 | |
4.7766 | |
4.7276 | |
4.6787 | |
4.7265 | |
4.7048 | |
4.7059 | |
4.7407 | |
4.8119 | |
4.7049 | |
4.7401 | |
4.7344 | |
4.7143 | |
4.6697 | |
4.6101 | |
4.6019 | |
4.5210 | |
4.5801 | |
4.6190 | |
4.6193 | |
4.6751 | |
4.6620 | |
4.6548 | |
4.6689 | |
4.7463 | |
4.7025 | |
4.7126 | |
4.8070 | |
4.8147 | |
4.7367 | |
4.6999 | |
4.8299 | |
4.8148 | |
4.7637 | |
4.7919 | |
4.7795 | |
4.8315 | |
4.9784 | |
4.9750 | |
4.9701 | |
4.9454 | |
4.9661 | |
4.9353 | |
4.9417 | |
4.8376 | |
4.8172 | |
4.7607 | |
4.7631 | |
4.8331 | |
4.6595 | |
4.5906 | |
4.7171 | |
4.6436 | |
4.6617 | |
4.7625 | |
4.6507 | |
4.5933 | |
4.6459 | |
4.6694 | |
4.6943 | |
4.5878 | |
4.5974 | |
4.6413 | |
4.7068 | |
4.6256 | |
4.5965 | |
4.6524 | |
4.5866 | |
4.6382 | |
4.5191 | |
4.5940 | |
4.7784 | |
4.7628 | |
4.6002 | |
4.6526 | |
4.6681 | |
4.5724 | |
4.5190 | |
4.5592 | |
4.5191 | |
4.3990 | |
4.3540 | |
4.2931 | |
4.3383 | |
4.5233 | |
4.5110 | |
4.4372 | |
4.4209 | |
4.4304 | |
4.1753 | |
4.1992 | |
4.1739 | |
4.1617 | |
4.2643 | |
4.2065 | |
4.1854 | |
4.1651 | |
4.2394 | |
4.2077 | |
4.1174 | |
4.1936 | |
4.1926 | |
4.1779 | |
4.1223 | |
4.2183 | |
4.2830 | |
4.2916 | |
4.2608 | |
4.2331 | |
4.2200 | |
4.3375 | |
4.3003 | |
4.3418 | |
4.3511 | |
4.3399 | |
4.3655 | |
4.3719 | |
4.4062 | |
4.4693 | |
4.5148 | |
4.4866 | |
4.4388 | |
4.4645 | |
4.5613 | |
4.6964 | |
4.5632 | |
4.6145 | |
4.5819 | |
4.5348 | |
4.5504 | |
4.5374 | |
4.4240 | |
4.4420 | |
4.1930 | |
4.1968 | |
4.1510 | |
4.1209 | |
4.1669 | |
4.2473 | |
4.3075 | |
4.4200 | |
4.5459 | |
4.5290 | |
4.6095 | |
4.5900 | |
4.5335 | |
4.3686 | |
4.4551 | |
4.5517 | |
4.5805 | |
4.6219 | |
4.6394 | |
4.7216 | |
4.7232 | |
4.8913 | |
4.7839 | |
4.2959 | |
4.2880 | |
4.2955 | |
4.2912 | |
4.2662 | |
4.2589 | |
4.2938 | |
4.3433 | |
4.3056 | |
4.2773 | |
4.3379 | |
4.3372 | |
4.3452 | |
4.3234 | |
4.3545 | |
4.3331 | |
4.0038 | |
3.9582 | |
3.9765 | |
3.9311 | |
3.9591 | |
3.8682 | |
3.9479 | |
3.9041 | |
3.8809 | |
3.7567 | |
3.7452 | |
3.7494 | |
3.7638 | |
3.8692 | |
3.7448 | |
3.7445 | |
3.7587 | |
3.7320 | |
3.7337 | |
3.8325 | |
3.7507 | |
3.7803 | |
3.7762 | |
3.7958 | |
3.7848 | |
3.7103 | |
3.6727 | |
3.6612 | |
3.6747 | |
3.7229 | |
3.7237 | |
3.6905 | |
3.7485 | |
3.6675 | |
3.6822 | |
3.7144 | |
3.8775 | |
3.8537 | |
3.8926 | |
3.9441 | |
3.9602 | |
4.0418 | |
3.9755 | |
3.9315 | |
3.9609 | |
4.0411 | |
3.8524 | |
4.2140 | |
4.2739 | |
4.1329 | |
3.8882 | |
3.4886 | |
3.4724 | |
3.4683 | |
3.5787 | |
3.4320 | |
3.4912 | |
3.6542 | |
3.5452 | |
3.5860 | |
3.5598 | |
3.5481 | |
3.5271 | |
3.5271 | |
3.4948 | |
3.5124 | |
3.4859 | |
3.4752 | |
3.4826 | |
3.4545 | |
3.5550 | |
3.5456 | |
3.5835 | |
3.5194 | |
3.4833 | |
3.4798 | |
3.4924 | |
3.4881 | |
3.4748 | |
3.4761 | |
3.4747 | |
3.5429 | |
3.4587 | |
3.4557 | |
3.5747 | |
3.5557 | |
3.5935 | |
3.6361 | |
3.6530 | |
3.6537 | |
3.6711 | |
3.6744 | |
3.6963 | |
3.6919 | |
3.6722 | |
3.6855 | |
3.7165 | |
3.6800 | |
3.7316 | |
3.7216 | |
3.6634 | |
3.7078 | |
3.6641 | |
3.6895 | |
3.6627 | |
3.6807 | |
3.5609 | |
3.5669 | |
3.5580 | |
3.5540 | |
3.5601 | |
3.5600 | |
3.5627 | |
3.5460 | |
3.5163 | |
3.4920 | |
3.4560 | |
3.4543 | |
3.4269 | |
3.4140 | |
3.4315 | |
3.4240 | |
3.4091 | |
3.4077 | |
3.4083 | |
3.4033 | |
3.3729 | |
3.3572 | |
3.3541 | |
3.3637 | |
3.3618 | |
3.3644 | |
3.3676 | |
3.3697 | |
3.3660 | |
3.3641 | |
3.3648 | |
3.3697 | |
3.3641 | |
3.3677 | |
3.3664 | |
3.3638 | |
3.3650 | |
3.3515 | |
3.3426 | |
3.3105 | |
3.2976 | |
3.3029 | |
3.3042 | |
1.6949 | |
1.6940 | |
1.6947 | |
1.6858 | |
1.6811 | |
1.6846 | |
1.6790 | |
1.6843 | |
1.6743 | |
1.6699 | |
1.6298 | |
1.6630 | |
1.6310 | |
1.6754 | |
1.6949 | |
1.6607 | |
1.6814 | |
1.6676 | |
1.6685 | |
1.6850 | |
1.6429 | |
1.6479 | |
1.6554 | |
1.6361 | |
1.6380 | |
1.6379 | |
1.6440 | |
1.6572 | |
1.6683 | |
1.6570 | |
1.6743 | |
1.6745 | |
1.6769 | |
1.6659 | |
1.6621 | |
1.6681 | |
1.6858 | |
1.6831 | |
1.6836 | |
1.6919 | |
1.6893 | |
1.6825 | |
1.7041 | |
1.7154 | |
1.7023 | |
1.7072 | |
1.7100 | |
1.7068 | |
1.6947 | |
1.7346 | |
1.7386 | |
1.7404 | |
1.7413 | |
1.7539 | |
1.7569 | |
1.7466 | |
1.7676 | |
1.7547 | |
1.7574 | |
1.7598 | |
1.7570 | |
1.7615 | |
1.7765 | |
1.8063 | |
1.8166 | |
1.7520 | |
1.8228 | |
1.8125 | |
1.8265 | |
1.8207 | |
1.7956 | |
1.7972 | |
1.8103 | |
1.8078 | |
1.8158 | |
1.8612 | |
1.8782 | |
1.8857 | |
1.8720 | |
1.8973 | |
1.9217 | |
1.9355 | |
1.9198 | |
1.9519 | |
1.9964 | |
2.0302 | |
1.9839 | |
2.0091 | |
2.0091 | |
2.0450 | |
2.0499 | |
2.0709 | |
2.0826 | |
2.0820 | |
2.0978 | |
2.1100 | |
2.1231 | |
2.1475 | |
2.1675 | |
2.1759 | |
2.1750 | |
2.1979 | |
2.2384 | |
2.2503 | |
2.3521 | |
2.3563 | |
2.3539 | |
2.3499 | |
2.3520 | |
2.3560 | |
2.3529 | |
2.3508 | |
2.3494 | |
2.3469 | |
2.3491 | |
2.3537 | |
2.3534 | |
2.3543 | |
2.3532 | |
2.3564 | |
2.3513 | |
2.3564 | |
2.3491 | |
2.3472 | |
2.3501 | |
2.3359 | |
2.3292 | |
2.3331 | |
2.3270 | |
2.3181 | |
2.3097 | |
2.3022 | |
2.3001 | |
2.3020 | |
2.2996 | |
2.2965 | |
2.2912 | |
2.2944 | |
2.2684 | |
2.2693 | |
2.2596 | |
2.1820 | |
2.1828 | |
2.1759 | |
2.1696 | |
2.1776 | |
2.1776 | |
2.1776 | |
2.1785 | |
2.1791 | |
2.1461 | |
2.1788 | |
2.1788 | |
2.2589 | |
2.2565 | |
2.2580 | |
2.2597 | |
2.1812 | |
2.1812 |