ประวัติ ศาสตร์ เรียลกัมพูชา / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /VEF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกัมพูชา = 66.7984 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 เรียลกัมพูชา = 0.0005 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / KHR

Date KHR/VEF
63.3003
63.6893
63.7332
63.6873
63.7836
63.2698
63.5690
63.2391
63.1152
63.1954
62.8386
63.1481
63.2221
62.9693
62.9386
63.6081
63.8524
63.5591
63.5733
63.1865
63.1461
62.9471
62.7285
62.4530
62.5785
62.2715
63.1197
63.3374
62.9471
63.0906
63.2231
63.3890
63.6729
63.9215
64.0184
63.6758
63.6135
63.6531
63.1667
63.1445
63.4527
63.1524
63.2810
62.9154
63.1239
63.0863
63.0269
63.7111
63.4106
63.4711
63.4973
63.5447
62.9286
63.3277
62.9419
62.6182
62.9773
63.4709
63.3883
63.6675
63.4956
64.1626
64.6587
63.9537
63.7348
62.9940
64.2152
65.3322
65.3191
65.2171
64.8271
65.1055
65.9975
66.0002
66.2342
66.4438
66.7984
66.4249
65.4826
66.0556
65.6823
66.1290
66.2328
65.8380
65.4522
65.5359
65.6743
65.3179
64.6897
64.1365
64.2626
64.4044
64.0356
63.7998
63.3047
63.2814
63.1832
63.3932
63.5763
63.0877
62.9745
63.3693
63.2175
64.0789
63.4871
63.5155
63.7405
64.3237
64.3014
64.3077
63.7413
63.5730
64.2121
64.3012
64.5371
64.4658
64.8928
64.7744
65.4364
64.7461
65.3531
64.7218
64.2738
64.0826
64.1953
64.1460
64.2694
64.2882
64.1344
64.0882
64.0178
63.7231
63.4224
63.0809
62.9833
63.1508
63.5033
63.4749
63.1927
63.2896
63.8439
63.8817
63.9618
63.5527
64.0524
64.0690
64.4029
64.3554
63.8032
63.4937
62.8198
62.9477
63.1742
63.0160
62.8441
62.7894
62.6199
62.0302
62.7078
63.0597
63.1959
63.1513
63.1390
63.1919
63.6928
63.2823
62.7492
62.4764
62.7122
63.0690
63.6545
64.1043
64.1350
64.4265
63.6149
63.1556
63.3397
62.9115
62.4363
62.6305
62.7379
63.1842
63.3182
63.4207
63.4361
64.0826
64.3611
64.2177
64.0692
65.1279
65.4771
65.6065
65.2500
66.0509
65.1505
66.1361
64.9846
64.7858
65.0130
64.4690
65.1408
64.2044
64.0071
63.6131
64.3474
64.6303
65.0341
64.0422
63.8266
63.6747
64.4519
63.5265
63.0730
63.2006
64.1092
63.8290
63.8954
63.6635
62.3997
62.1359
61.9315
61.1344
61.0515
60.8967
60.7562
60.9847
60.8245
60.6153
60.7989
61.1069
60.8210
60.9191
61.0345
61.0089
60.9519
61.2534
61.1715
60.4435
60.2534
60.2258
60.2934
60.4415
60.2601
59.8938
59.8590
59.6098
59.4908
59.8827
59.8829
59.9171
59.9235
59.7128
59.8846
59.9422
59.7893
60.0509
59.4281
59.5544
58.9912
58.8879
58.9106
58.9749
59.1937
59.4074
59.6821
59.6756
59.7814
60.1620
60.3316
60.4214
59.8283
60.0622
59.3983
59.0128
58.8723
59.1321
59.4773
59.3463
59.3222
59.3128
59.4222
61.6579
61.3659
61.2084
61.0295
61.1741
61.3409
61.1888
61.0718
61.1547
60.6400
60.5426
60.5381
60.5439
60.7548
60.7103
60.4172
60.4949
60.5252
60.7121
60.5920
60.5586
60.3182
60.5846
60.6979
60.3748
60.6161
60.5975
61.1568
61.0985
60.2993
60.2479
60.2421
60.5912
60.3859
60.5166
60.9197
61.3111
61.3399
61.1286
61.2216
61.3247
60.7569
61.2039
60.9787
60.9111
60.7715
60.7919
60.9713
61.1758
61.2361
61.0928
61.0139
61.0453
61.2412
61.1281
60.9428
61.1285
61.2225
61.3536
60.9996
61.2840
61.0530
61.2037
61.0656
60.8717
60.4998
60.6117
60.5691
60.7550
60.5188
60.4899
60.8525
60.7039
60.7570
60.8010
60.8750
60.8666
60.9792
60.4866
61.2214
60.7965
61.0084
61.1285
61.3117
61.2723
61.0856
61.2018
61.3526
61.0587
61.2295
61.5568
61.8893
62.1219
61.8746
64.6262
63.1031
62.0830
62.1572
61.9806
61.9671
61.9288
61.9201
61.8498
61.8899
61.6595
61.7144
61.8796
61.6594
61.6813
61.4156
61.4969
60.9127
61.4118
61.2125
60.9918
60.8254
61.0186
60.8316
60.5466
60.5991
60.7890
60.7773
60.9715
61.1884
34.7589
34.7759
26.2196
26.2494
19.7525
19.6798
19.6211
19.6325
19.6109
19.6428
19.5733
19.5870
17.1707
17.1760
17.1929
16.5031
14.7840
10.0203
10.1475
10.0579
10.1493
9.1801
8.8669
8.2368
6.2185
6.1702
6.1759
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0024
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0024
0.0024
0.0025
0.0025
0.0024
0.0024
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0024
0.0025
0.0025
0.0025
0.0025
0.0025
0.0024
0.0025
0.0024
0.0024
0.0025
0.0024
0.0021
0.0021
0.0024
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0017
0.0017
0.0015
0.0015
0.0015
0.0015
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0015
0.0014
0.0014
0.0014
0.0016
0.0016
0.0016
0.0016
0.0016
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0016
0.0015
0.0015
0.0016
0.0015
0.0015
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0015
0.0015
0.0016
0.0016
0.0016
0.0016
0.0016
0.0015
0.0015
0.0016
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0016
0.0015
0.0015
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0015
0.0015
0.0016
0.0015
0.0016
0.0016
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0016
0.0016
0.0016
0.0015
0.0015
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0010
0.0010
0.0010
0.0010
0.0011
0.0010
0.0010
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0010
0.0010
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0010
0.0011
0.0011
0.0011
0.0010
0.0010
0.0011
0.0011
0.0011
0.0011
0.0010
0.0010
0.0011
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0010
0.0011
0.0011
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0006
0.0005
0.0006
0.0006
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005
0.0005