ประวัติ ศาสตร์ ฟรังก์คอโมโรส / เปเซตาสเปน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /ESP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 0.5701 เปเซตาสเปน

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.0067 เปเซตาสเปน

ประวัติราคา ESP / KMF

Date KMF/ESP
0.3374
0.3376
0.3370
0.3372
0.3390
0.3370
0.3372
0.3373
0.3365
0.3375
0.3371
0.3384
0.3379
0.3378
0.3375
0.3376
0.3393
0.3373
0.3373
0.3370
0.3412
0.3375
0.3383
0.3376
0.3374
0.3383
0.3364
0.3379
0.3382
0.3377
0.3375
0.3371
0.3387
0.3381
0.3367
0.3378
0.3420
0.3391
0.3376
0.3382
0.3385
0.3375
0.3377
0.3373
0.3380
0.3370
0.3366
0.3435
0.3391
0.3377
0.3375
0.3380
0.3371
0.3378
0.3371
0.3369
0.3356
0.3384
0.3382
0.3382
0.3382
0.3355
0.3465
0.3383
0.3372
0.3361
0.3255
0.3380
0.3369
0.3378
0.3380
0.3375
0.3341
0.3387
0.3386
0.3380
0.3364
0.3395
0.3332
0.3364
0.3342
0.3382
0.3382
0.3382
0.3382
0.3375
0.3393
0.3379
0.3389
0.3381
0.3381
0.3380
0.3393
0.3382
0.3381
0.3393
0.3377
0.3384
0.3374
0.3377
0.3374
0.3375
0.3380
0.3382
0.3375
0.3377
0.3380
0.3374
0.3376
0.3375
0.3417
0.3372
0.3362
0.3379
0.3378
0.3378
0.3381
0.3379
0.3383
0.3377
0.3379
0.3378
0.3382
0.3379
0.3373
0.3379
0.3382
0.3378
0.3393
0.3371
0.3385
0.3381
0.3381
0.3387
0.3376
0.3404
0.3379
0.3393
0.3377
0.3376
0.3373
0.3378
0.3378
0.3356
0.3378
0.3365
0.3384
0.3378
0.3379
0.3378
0.3382
0.3378
0.3380
0.3385
0.3362
0.3379
0.3394
0.3384
0.3375
0.3378
0.3375
0.3377
0.3377
0.3379
0.3382
0.3381
0.3379
0.3385
0.3380
0.3369
0.3418
0.3381
0.3359
0.3374
0.3382
0.3360
0.3378
0.3383
0.3374
0.3378
0.3349
0.3386
0.3370
0.3377
0.3384
0.3400
0.3390
0.3378
0.3360
0.3338
0.3377
0.3374
0.3379
0.3374
0.3376
0.3400
0.3372
0.3365
0.3372
0.3375
0.3389
0.3378
0.3382
0.3377
0.3438
0.3439
0.3495
0.3405
0.3385
0.3373
0.3387
0.3379
0.3359
0.3381
0.3373
0.3372
0.3378
0.3379
0.3383
0.3391
0.3384
0.3381
0.3383
0.3406
0.3381
0.3373
0.3374
0.3386
0.3372
0.3375
0.3378
0.3381
0.3382
0.3380
0.3370
0.3381
0.3394
0.3380
0.3373
0.3378
0.3377
0.3376
0.3379
0.3381
0.3379
0.3376
0.3344
0.3366
0.3378
0.3396
0.3407
0.3368
0.3380
0.3380
0.3376
0.3376
0.3378
0.3382
0.3379
0.3377
0.3364
0.3378
0.3378
0.3382
0.3382
0.3381
0.3375
0.3377
0.3362
0.3377
0.3381
0.3381
0.3380
0.3374
0.3375
0.3381
0.5701
0.3380
0.3382
0.3376
0.3376
0.3381
0.3378
0.3375
0.3379
0.3381
0.3370
0.3373
0.3380
0.3376
0.3379
0.3365
0.3382
0.3377
0.3375
0.3371
0.3377
0.3376
0.3375
0.3416
0.3375
0.3382
0.3379
0.3339
0.3375
0.3379
0.3370
0.3388
0.3373
0.3358
0.3375
0.3381
0.3377
0.3378
0.3386
0.3372
0.3379
0.3380
0.3374
0.3375
0.3377
0.3394
0.3373
0.3349
0.3387
0.3381
0.3379
0.3384
0.3379
0.3378
0.3375
0.3376
0.3375
0.3383
0.3379
0.3380
0.3378
0.3377
0.3378
0.3380
0.3379
0.3380
0.3378
0.3377
0.3384
0.3384
0.3381
0.3376
0.3379
0.3381
0.3387
0.3381
0.3415
0.3374
0.3366
0.3373
0.3384
0.3381
0.3383
0.3394
0.3376
0.3380
0.3377
0.3368
0.3382
0.3378
0.3379
0.3374
0.3375
0.3379
0.3379
0.3380
0.3385
0.3378
0.3379
0.3373
0.3374
0.3376
0.3372
0.3379
0.3381
0.3379
0.3378
0.3378
0.3360
0.3360
0.3383
0.3375
0.3380
0.3379
0.3378
0.3377
0.3432
0.0067
0.3380
0.3380
0.3380
0.3387
0.3376
0.3388
0.3385
0.3368
0.3362
0.3342
0.3376
0.3377
0.3375
0.3381
0.3387
0.3380
0.3376
0.3365
0.3376
0.3372
0.3373
0.3377
0.3390
0.3379
0.3384
0.3379
0.3382
0.3386
0.3378
0.3367
0.3378
0.3375
0.3378
0.3378
0.3374
0.3397
0.3376
0.3395
0.3379
0.3372
0.3357
0.3389
0.3373
0.3371
0.3378
0.3384
0.3377
0.3386
0.3381
0.3380
0.3376
0.3389
0.3377
0.3398
0.3376
0.3372
0.3384
0.3371
0.3377
0.3358
0.3376
0.3377
0.3384
0.3380
0.3380
0.3380
0.3374
0.3383
0.3381
0.3381
0.3378
0.3393
0.3378
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382
0.3382