ประวัติ ศาสตร์ ฟรังก์คอโมโรส / ไนราไนจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /NGN ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 3.7781 ไนราไนจีเรีย

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.0162 ไนราไนจีเรีย

ประวัติราคา NGN / KMF

Date KMF/NGN
3.1943
3.1866
3.1696
3.1948
3.1820
3.1894
3.1802
3.2324
3.2258
3.2417
3.2636
3.2602
3.2363
3.2194
3.2431
3.2297
3.2374
3.2418
3.1905
3.2900
3.2873
3.2148
3.2559
3.2898
3.3278
3.4114
3.3397
3.3750
3.4136
3.4777
3.4841
3.4574
3.4387
3.4126
3.3910
3.4001
3.4153
3.3860
3.4474
3.4725
3.4371
3.4955
3.5395
3.5749
3.5823
3.5914
3.6263
3.6861
3.6496
3.6180
3.5786
3.6039
3.6256
3.6179
3.6507
3.6702
3.6269
3.6263
3.6203
3.6862
3.6652
3.6287
3.7035
3.6935
3.7111
3.7318
3.5583
3.4335
3.3597
3.3485
3.4156
3.3533
3.1572
3.1939
3.2231
3.1426
3.5070
3.3039
3.2471
3.2154
3.2235
3.2724
3.2772
3.3169
3.3785
3.5577
3.5892
3.5891
3.6347
3.6327
3.6103
3.5956
3.6282
3.6128
3.7776
3.7120
3.7023
3.6931
3.5690
3.5922
3.5907
3.5267
3.5474
3.5628
3.5055
3.1103
3.0935
3.2651
3.2989
3.2327
3.3194
3.2827
3.2464
3.3158
3.1991
2.7006
2.8851
2.6724
2.5951
2.7373
3.0986
3.1035
3.4574
3.5311
3.3941
3.4282
3.2139
3.2467
1.9825
1.9803
1.9942
2.1309
1.9674
2.0198
1.7093
1.7652
1.7313
1.7626
1.7810
1.8216
1.7435
1.7485
1.6987
1.8827
1.6510
1.6405
1.6384
1.6777
1.7112
1.6967
1.6617
1.6982
1.6944
1.7007
1.7078
1.6983
1.7888
1.7770
1.7581
1.6909
1.7332
1.5241
1.0109
1.0070
1.0028
1.0160
1.0203
1.0312
1.0258
1.0279
1.0334
1.0040
0.9934
0.9903
1.0003
0.9979
1.0024
1.0159
1.0113
1.0056
0.9859
0.9723
0.9608
0.9667
0.9524
0.9523
0.9358
0.9213
0.9230
0.8875
0.8826
0.8788
0.8770
0.8523
0.8627
0.8527
0.8801
0.8677
0.8645
0.8656
0.8578
0.8735
0.8624
0.8791
0.8904
0.8843
0.8831
0.8923
0.8995
0.8951
0.8803
0.9011
0.9026
0.9021
0.8799
0.8901
0.8859
0.9033
0.9316
0.9268
0.9179
0.9478
0.9566
0.9622
0.9670
0.9467
0.9550
0.9641
0.9500
0.9439
0.9460
0.9448
0.9460
0.9449
0.9428
0.9426
0.9566
0.9704
0.9695
0.9718
0.9726
0.9629
0.9734
0.9805
0.9809
0.9868
0.9825
0.9828
0.9818
0.9897
0.9889
0.9895
0.9870
0.9840
0.9894
0.9905
0.9942
0.9953
1.0156
1.0208
1.0188
1.0204
1.0136
0.9390
0.9326
0.9641
0.9982
0.9472
0.9775
0.9434
0.9600
0.9230
0.9163
0.9313
0.9776
0.9835
0.9330
1.6074
0.9546
0.9559
0.9566
0.9599
0.9462
0.9624
0.9467
0.9406
0.9297
0.9193
0.9148
0.9196
0.9061
0.9149
0.9091
0.9209
0.9165
0.9074
0.9091
0.9252
0.9274
0.9328
0.9343
0.9177
0.9176
0.9172
0.9190
0.9023
0.8929
0.8867
0.8873
0.8826
0.8869
0.8886
0.8750
0.8642
0.8563
0.8568
0.8615
0.8574
0.8503
0.8512
0.8295
0.8702
0.8298
0.8305
0.8409
0.8268
0.8013
0.8013
0.8082
0.8171
0.8114
0.8164
0.8194
0.8254
0.8264
0.8164
0.8214
0.8137
0.8145
0.8103
0.8152
0.8103
0.8184
0.8148
0.8182
0.8126
0.8085
0.8022
0.8066
0.8055
0.8113
0.8094
0.6914
0.8274
0.8275
0.8239
0.8163
0.8205
0.8238
0.8216
0.8340
0.8331
0.8226
0.7038
0.8196
0.8197
0.8165
0.8222
0.8178
0.8161
0.8229
0.8266
0.8232
0.8215
0.8258
0.8316
0.8194
0.8298
0.8347
0.8293
0.8274
0.8388
0.8401
0.8364
0.8476
0.8449
0.8460
0.8437
0.8380
0.8397
0.8384
0.8357
0.8429
0.8413
0.0166
0.8401
0.8466
0.8566
0.8494
0.8546
0.8710
0.8590
0.8513
0.8438
0.8481
0.8429
0.8341
0.8453
0.8588
0.8556
0.8588
0.8587
0.8481
0.8543
0.8486
0.8586
0.8568
0.8525
0.8628
0.8743
0.8715
0.8834
0.8946
0.9051
0.8954
0.8985
0.9090
0.9010
0.9024
0.9025
0.8995
0.9124
0.9003
0.9096
0.9059
0.8949
0.8906
0.8774
0.8730
0.8626
0.8619
0.8642
0.8666
0.8747
0.8614
0.8523
0.8388
0.8506
0.8581
0.8646
0.8575
0.8585
0.8621
0.8747
0.8782
0.8639
0.8765
0.8547
0.8755
0.8744
0.7501
0.7448
0.7129
0.7292
0.7276
0.7375
0.7166
0.7166
0.7404
0.7384
0.7174
0.7073
0.7060
0.7010
0.6989
0.6842
0.6818
0.6863
0.6987
0.6931
0.6862
0.6835
0.6830
0.6846
0.6841
0.6932
0.6903
0.6947
0.6817
0.6551
0.6472
0.6475
0.6701
0.6838
0.6845
0.6803
0.6839
0.6897
0.6878
0.6800
0.6733
0.6807
0.6890
0.6943
0.6974
0.6917
0.6958
0.7187
0.7167
0.7573
0.7062
0.7132
0.7254
0.6897
0.6495
0.6354
0.6394
0.6319
0.5046
0.4568
0.4543
0.4512
0.4541
0.4590
0.4615
0.4614
0.4554
0.4561
0.4605
0.4607
0.4514
0.4566
0.4501
0.4442
0.4448
0.4497
0.4558
0.4524
0.4408
0.4372
0.4416
0.4408
0.4404
0.4430
0.4383
0.4434
0.4398
0.4288
0.4321
0.4353
0.4353
0.4452
0.4472
0.4587
0.4594
0.4530
0.4546
0.4527
0.4579
0.4513
0.4540
0.4691
0.4473
0.4461
0.4430
0.4485
0.4381
0.4452
0.4472
0.4537
0.4588
0.4560
0.4564
0.4416
0.4439
0.4584
0.4522
0.4510
0.4395
0.4340
0.4278
0.4426
0.4383
0.4430
0.4279
0.4399
0.4586
0.4613
0.4649
0.4501
0.4371
0.4370
0.4408
0.4376
0.4452
0.4518
0.4579
0.4540
0.4544
0.4634
0.4423
0.4359
0.4234
0.4207
0.4251
0.4300
0.4245
0.4222
0.4232
0.4278
0.4284
0.4253
0.4338
0.4348
0.4405
0.4423
0.4397
0.4424
0.4454
0.4493
0.4499
0.4533
0.4499
0.4495
0.4507
0.4488
0.4503
0.4527
0.4510
0.4482
0.4533
0.4558
0.4528
0.4577
0.4620
0.4635
0.4657
0.4642
0.4591
0.4596
0.4541
0.4530
0.4471
0.4501
0.4401
0.4430
0.4414
0.4520
0.4446
0.4432
0.4423
0.4364
0.4361
0.4361
0.4333
0.4357
0.4448
0.4439
0.4418
0.4435
0.4417
0.4397
0.4406
0.4394
0.4375
0.4388
0.4383
0.4337
0.4309
0.4335
0.4319
0.4281
0.4229
0.4297
0.4308
0.4376
0.4291
0.4197
0.4159
0.4144
0.4156
0.4201
0.4215
0.4215
0.4192
0.4169
0.4136
0.4158
0.4182
0.4181
0.4170
0.4208
0.4275
0.4283
0.4319
0.4295
0.4255
0.4255
0.4181
0.4187
0.4214
0.4214
0.4127
0.4169
0.4145
0.4112
0.4072
0.4083
0.4119
0.4181
0.4145
0.4137
0.4122
0.4137
0.4203
0.4102
0.4044
0.4024
0.3951
0.3969
0.4068
0.4005
0.3974
0.4031
0.4018
0.4175
0.4130
0.4159
0.4138
0.4092
0.4058
0.4131
0.4122
0.4159
0.4237
0.4200
0.4191
0.4196
0.4269
0.4271
0.4240
0.4224
0.4238
0.4293
0.4243
0.4271
0.4273
0.4299
0.4269
0.4166
0.4201
0.4264
0.4357
0.4287
0.4351
0.4400
0.4336
0.4374
0.4397
0.4401
0.4523
0.4498
0.4475
0.4545
0.4281
0.4338
0.4327
0.4307
0.4459
0.4563
0.4508
0.4459
0.4410
0.4432
0.4450
0.4349
0.4335
0.4466
0.4493
0.4555
0.4571
0.4594
0.4551
0.4466
0.4490
0.4534
0.4659
0.4590
0.4476
0.4544
0.4471
0.4458
0.4488
0.4408
0.4384
0.4303
0.4283
0.4180
0.4211
0.4239
0.4225
0.4152
0.4021
0.4134
0.4100
0.4132
0.4132
0.4090
0.4020
0.4168
0.4167
0.4253
0.4255
0.4306
0.4346
0.4281
0.4294
0.4226
0.4045
0.3967
0.3958
0.3907
0.3881
0.3923
0.4044
0.4015
0.3962
0.3959
0.3845
0.3824
0.3776
0.3803
0.3764
0.3669
0.3792
0.3825
0.3792
0.3981
0.4055
0.4082
0.4118
0.4136
0.4114
0.4120
0.4114
0.4184
0.4147
0.4138
0.4167
0.4182
0.4212
0.4268
0.4330
0.4411
0.4430
0.4374
0.4378
0.4341
0.4471
0.4537
0.4537
0.4567
0.4630
0.4638
0.4557
0.4585
0.4612
0.4493
0.4370
0.4493
0.4628
0.4575
0.4494
0.4482
0.4541
0.4496
0.4444
0.4565
0.4331
0.4296
0.4205
0.4200
0.4205
0.4173
0.4144
0.4183
0.4298
0.4187
0.4078
0.4067
0.3994
0.3904
0.3872
0.4000
0.3995
0.3941
0.4113
0.3914
0.3784
0.3784
0.3834
0.3872
0.3916
0.3868
0.4001
0.3918
0.4067
0.3773
0.3958
0.3946
0.3730
0.3401
0.3062
0.3096
0.3037
0.3061
0.3050
0.3002
0.3199
0.3246
0.3242
0.3460
0.3525
0.3395
0.3382
0.3499
0.3538
0.3523
0.3591
0.3740
0.3781
0.3804
0.3806
0.3759
0.3776
0.3720
0.3712
0.3768
0.3726
0.3783
0.3881
0.3879
0.3872
0.3909
0.3972
0.3948
0.3919
0.3935
0.3832
0.3916
0.3823
0.3786
0.3697
0.3660
0.3623
0.3701
0.3692
0.3610
0.3718
0.3673
0.3659
0.3597
0.3595
0.3677
0.3677
0.3733
0.3686
0.3659
0.3664
0.3654
0.3605
0.3645
0.3622
0.3658
0.3628
0.3579
0.3551
0.3520
0.3528
0.3481
0.3531
0.3577
0.3548
0.3582
0.3579
0.3535
0.3536
0.3495
0.3482
0.3471
0.3504
0.3495
0.3498
0.3520
0.3539
0.3544
0.3532
0.3529
0.3478
0.3478
0.3466
0.3463
0.3433
0.3411
0.3430
0.3424
0.3383
0.3375
0.3377
0.3381
0.3372
0.3393
0.3435
0.3431
0.3412
0.3447
0.3469
0.3418
0.3373
0.3342
0.3314
0.3318
0.3271
0.3262
0.3286
0.3317
0.3325
0.3307
0.3314
0.3351
0.3333
0.3363
0.3314
0.3350
0.3328
0.3292
0.3269
0.3320
0.3339
0.3277
0.3276
0.3287