ประวัติ ศาสตร์ ฟรังก์คอโมโรส / กีนาปาปัวนิวกินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /PGK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 0.014617 กีนาปาปัวนิวกินี

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.000152 กีนาปาปัวนิวกินี

ประวัติราคา PGK / KMF

Date KMF/PGK
0.010265
0.010352
0.010111
0.010168
0.010152
0.010377
0.010282
0.010301
0.010309
0.010266
0.010323
0.010363
0.010328
0.010321
0.010471
0.010292
0.010087
0.010244
0.010139
0.010041
0.010145
0.010162
0.010407
0.010353
0.010367
0.010262
0.010459
0.010049
0.010117
0.010226
0.010326
0.010152
0.010120
0.010057
0.010101
0.009875
0.009949
0.010033
0.009893
0.009946
0.010105
0.009891
0.009952
0.010052
0.010106
0.009983
0.010019
0.010028
0.010057
0.009959
0.009881
0.009819
0.009858
0.009901
0.009795
0.009942
0.009846
0.009631
0.009687
0.009630
0.009554
0.009495
0.009416
0.009490
0.009333
0.009576
0.009452
0.009164
0.009025
0.008897
0.008923
0.009045
0.008905
0.008457
0.008635
0.008584
0.008422
0.008359
0.008537
0.008503
0.008333
0.008365
0.008586
0.008590
0.008649
0.008684
0.008595
0.008585
0.008654
0.008725
0.008864
0.008803
0.008696
0.008752
0.008884
0.008998
0.008995
0.008959
0.008892
0.008880
0.008654
0.008846
0.008612
0.008741
0.008634
0.008653
0.008653
0.008600
0.008385
0.008511
0.008491
0.008604
0.008597
0.008534
0.008576
0.008501
0.008459
0.008289
0.008229
0.008218
0.008326
0.008343
0.008303
0.008353
0.008417
0.008397
0.008254
0.008339
0.008259
0.008224
0.008187
0.008247
0.008303
0.008307
0.008518
0.008357
0.008444
0.008157
0.008313
0.008405
0.008269
0.008200
0.008120
0.008064
0.007992
0.007917
0.007975
0.007820
0.007824
0.007915
0.007976
0.008037
0.008045
0.007855
0.007970
0.007972
0.007959
0.008019
0.008167
0.007997
0.007805
0.007851
0.007924
0.007791
0.007686
0.007823
0.007757
0.007796
0.007886
0.007842
0.007868
0.007912
0.007680
0.007600
0.007584
0.007652
0.007636
0.007671
0.007770
0.007761
0.007749
0.007607
0.007657
0.007594
0.007587
0.007551
0.007554
0.007422
0.007330
0.007339
0.007079
0.007075
0.007042
0.007046
0.006935
0.007024
0.006927
0.007162
0.007216
0.007098
0.007155
0.007125
0.007267
0.007299
0.007339
0.007442
0.007390
0.007545
0.007522
0.007640
0.007613
0.007471
0.007706
0.007759
0.007713
0.007447
0.007541
0.007514
0.007655
0.007882
0.007843
0.007791
0.007992
0.008144
0.008133
0.008170
0.007998
0.008105
0.008224
0.008075
0.008113
0.008094
0.008111
0.008068
0.008127
0.008053
0.008105
0.008159
0.008279
0.008272
0.008293
0.008333
0.008337
0.008328
0.008364
0.008386
0.008437
0.008487
0.008379
0.008456
0.008439
0.008438
0.008440
0.008409
0.008395
0.008444
0.008452
0.008622
0.008612
0.008640
0.008743
0.008684
0.008793
0.008686
0.008685
0.008629
0.008666
0.008685
0.008575
0.008482
0.008431
0.008557
0.008546
0.008500
0.008642
0.008703
0.008756
0.008644
0.014617
0.008747
0.008654
0.008747
0.008838
0.008719
0.008729
0.008667
0.008646
0.008540
0.008443
0.008538
0.008442
0.008288
0.008461
0.008330
0.008402
0.008381
0.008358
0.008264
0.008361
0.008469
0.008544
0.008553
0.008340
0.008364
0.008369
0.008269
0.008064
0.008058
0.007937
0.007977
0.007900
0.007910
0.007936
0.007859
0.007733
0.007640
0.007647
0.007595
0.007618
0.007648
0.007615
0.007601
0.007718
0.007469
0.007782
0.007904
0.007784
0.007505
0.007478
0.007539
0.007754
0.007606
0.007705
0.007735
0.007719
0.007796
0.007674
0.007707
0.007703
0.007654
0.007602
0.007659
0.007602
0.007731
0.007625
0.007739
0.007635
0.007577
0.007554
0.007585
0.007572
0.007615
0.007596
0.007664
0.007727
0.007730
0.007718
0.007657
0.007737
0.007758
0.007717
0.007819
0.007825
0.007703
0.007755
0.007690
0.007706
0.007652
0.007697
0.007655
0.007628
0.007720
0.007737
0.007724
0.007693
0.007755
0.007786
0.007704
0.007754
0.007765
0.007725
0.007708
0.007823
0.007792
0.007779
0.007849
0.007803
0.007843
0.007805
0.007750
0.007751
0.007764
0.007742
0.007834
0.007772
0.000154
0.007753
0.007802
0.007892
0.007857
0.007844
0.007965
0.007892
0.007813
0.007802
0.007773
0.007707
0.007669
0.007726
0.007826
0.007834
0.007827
0.007850
0.007741
0.007795
0.007701
0.007787
0.007788
0.007728
0.007819
0.007983
0.007885
0.008001
0.008044
0.008181
0.008078
0.008051
0.008111
0.008091
0.008075
0.008087
0.008057
0.008209
0.008040
0.008161
0.008053
0.008002
0.007994
0.007896
0.007817
0.007726
0.007705
0.007717
0.007785
0.007806
0.007690
0.007585
0.007538
0.007588
0.007633
0.007679
0.007615
0.007657
0.007702
0.007853
0.007807
0.007704
0.007815
0.007551
0.007597
0.007604
0.007561
0.007510
0.007389
0.007344
0.007329
0.007216
0.007226
0.007230
0.007245
0.007217
0.007235
0.007057
0.007067
0.007037
0.006988
0.006867
0.006835
0.006871
0.007007
0.006918
0.006873
0.006809
0.006832
0.006846
0.006868
0.006942
0.006861
0.006950
0.006796
0.006800
0.006755
0.006741
0.006728
0.006846
0.006889
0.006830
0.006847
0.006944
0.007130
0.007033
0.007017
0.007084
0.007186
0.007236
0.007253
0.007191
0.007228
0.007207
0.007196
0.007280
0.007188
0.007141
0.007157
0.007068
0.007113
0.007088
0.007162
0.007088
0.007268
0.007265
0.007239
0.007172
0.007213
0.007268
0.007369
0.007308
0.007212
0.007169
0.007200
0.007136
0.006989
0.007024
0.006919
0.006694
0.006776
0.006868
0.006943
0.006899
0.006718
0.006616
0.006676
0.006658
0.006652
0.006659
0.006585
0.006658
0.006571
0.006381
0.006386
0.006442
0.006449
0.006578
0.006536
0.006667
0.006654
0.006557
0.006557
0.006463
0.006454
0.006372
0.006399
0.006627
0.006232
0.006197
0.006162
0.006235
0.006091
0.006171
0.006184
0.006244
0.006304
0.006259
0.006242
0.006023
0.006051
0.006174
0.006124
0.006091
0.005946
0.005854
0.005722
0.005870
0.005867
0.005899
0.005679
0.005837
0.006009
0.006102
0.006039
0.006020
0.006065
0.005951
0.006119
0.006206
0.006276
0.006312
0.006396
0.006509
0.006418
0.006519
0.006441
0.006482
0.006489
0.006438
0.006497
0.006563
0.006455
0.006373
0.006393
0.006516
0.006522
0.006511
0.006619
0.006605
0.006702
0.006708
0.006708
0.006670
0.006730
0.006755
0.006749
0.006750
0.006761
0.006746
0.007840
0.007801
0.007848
0.007817
0.007849
0.007937
0.007886
0.007775
0.007714
0.007638
0.007424
0.007075
0.007475
0.007427
0.007355
0.007192
0.007129
0.006993
0.006928
0.006959
0.006885
0.006932
0.006897
0.006958
0.006919
0.006988
0.007033
0.006951
0.007098
0.007130
0.007055
0.007143
0.007381
0.007260
0.007093
0.007313
0.007158
0.006950
0.006690
0.006385
0.006378
0.006401
0.006299
0.006216
0.006173
0.006167
0.006096
0.005992
0.005872
0.005894
0.005953
0.006048
0.005886
0.006032
0.005869
0.005610
0.005638
0.005690
0.005761
0.005733
0.005650
0.005710
0.005512
0.005655
0.005463
0.005484
0.005449
0.005326
0.005653
0.005635
0.005692
0.005706
0.005648
0.005649
0.005535
0.005483
0.005497
0.005474
0.005396
0.005505
0.005423
0.005366
0.005335
0.005367
0.005454
0.005468
0.005473
0.005426
0.005347
0.005349
0.005501
0.005374
0.005281
0.005231
0.005171
0.005203
0.005210
0.005128
0.005073
0.005080
0.005229
0.005340
0.005279
0.005317
0.005285
0.005284
0.005311
0.005409
0.005275
0.005519
0.005586
0.005559
0.005437
0.005407
0.005664
0.005666
0.005647
0.005458
0.005617
0.005572
0.005671
0.005666
0.005644
0.005499
0.005516
0.005433
0.005521
0.005597
0.005652
0.005633
0.005702
0.005793
0.005761
0.005795
0.005857
0.005980
0.006025
0.006148
0.006074
0.006092
0.005952
0.006067
0.006131
0.006151
0.006350
0.006546
0.006495
0.006508
0.006414
0.006589
0.006527
0.006554
0.006521
0.006771
0.006572
0.006598
0.007081
0.007180
0.007009
0.006907
0.006986
0.007058
0.007358
0.007345
0.007250
0.007507
0.007392
0.007484
0.007444
0.007334
0.007334
0.007242
0.007221
0.007174
0.007225
0.007295
0.007269
0.007126
0.006922
0.007044
0.006935
0.006877
0.007078
0.006984
0.006931
0.007126
0.007178
0.007380
0.007375
0.007388
0.007341
0.007412
0.007277
0.007266
0.007122
0.006929
0.007000
0.006921
0.006896
0.006981
0.007154
0.007111
0.007098
0.007194
0.007033
0.007003
0.007347
0.007376
0.007313
0.006894
0.007247
0.007247
0.007179
0.007252
0.007345
0.007363
0.007293
0.007322
0.007325
0.007498
0.007527
0.007434
0.007439
0.007551
0.007576
0.007482
0.007469
0.007614
0.007732
0.007870
0.007928
0.007829
0.007858
0.007800
0.007932
0.008027
0.008045
0.008038
0.008077
0.007928
0.007866
0.007877
0.007934
0.007925
0.007927
0.007955
0.008129
0.007950
0.007781
0.007776
0.007687
0.007574
0.007580
0.007679
0.007595
0.007520
0.007512
0.007410
0.007524
0.007452
0.007501
0.007642
0.007769
0.007772
0.007488
0.007567
0.007585
0.007487
0.007580
0.007923
0.007948
0.007938
0.007994
0.007433
0.007346
0.007058
0.007045
0.007023
0.007086
0.006895
0.007043
0.007061
0.007123
0.007258
0.007547
0.007458
0.007107
0.006759
0.006571
0.006869
0.006592
0.006617
0.006581
0.006499
0.006940
0.007021
0.007050
0.007468
0.007530
0.007345
0.007412
0.007568
0.007651
0.007737
0.007859
0.008165
0.008246
0.008376
0.008402
0.008317
0.008529
0.008307
0.008313
0.008679
0.008395
0.008643
0.008448
0.008446
0.008472
0.008637
0.008701
0.008719
0.008689
0.008751
0.008590
0.008781
0.008555
0.008453
0.008300
0.008187
0.008127
0.008257
0.008230
0.008070
0.008286
0.008229
0.008178
0.008066
0.008061
0.008231
0.008212
0.008344
0.008115
0.008105
0.008137
0.008300
0.008202
0.008141
0.008295
0.008322
0.008267
0.008245
0.007972
0.007902
0.008120
0.007993
0.007941
0.008085
0.008084
0.008224
0.008213
0.008186
0.008202
0.008043
0.008059
0.008094
0.008124
0.008124
0.008091
0.008141
0.008207
0.008047
0.008203
0.008117
0.007964
0.008056
0.007979
0.007979
0.007972
0.007762
0.007903
0.007876
0.007751
0.007695
0.007648
0.007690
0.007682
0.007735
0.007846
0.007797
0.007787
0.007985
0.007979
0.007877
0.007429
0.007717
0.007668
0.007627
0.007550
0.007515
0.007583
0.007608
0.007639
0.007680
0.007708
0.007709
0.007675
0.007749
0.007639
0.007730
0.007699
0.007615
0.007602
0.007740
0.007770
0.007619
0.007633
0.007708