ประวัติ ศาสตร์ ฟรังก์คอโมโรส / ริยัลซาอุดีอาระเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /SAR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 0.015509 ริยัลซาอุดีอาระเบีย

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.000168 ริยัลซาอุดีอาระเบีย

ประวัติราคา SAR / KMF

Date KMF/SAR
0.008693
0.008683
0.008710
0.008681
0.008740
0.008808
0.008771
0.008850
0.008819
0.008871
0.008954
0.008923
0.008930
0.008973
0.008957
0.008793
0.008768
0.008833
0.008747
0.008833
0.009000
0.008975
0.009036
0.009059
0.008971
0.009052
0.008824
0.008886
0.008929
0.008961
0.008950
0.008933
0.008894
0.008851
0.008741
0.008824
0.008909
0.008802
0.008866
0.008876
0.008824
0.008909
0.008930
0.008973
0.008963
0.008944
0.008893
0.008998
0.008924
0.008848
0.008817
0.008836
0.008890
0.008882
0.008919
0.008952
0.008777
0.008818
0.008712
0.008732
0.008682
0.008496
0.008667
0.008624
0.008673
0.008689
0.008322
0.008327
0.008217
0.008226
0.008320
0.008248
0.007895
0.007984
0.008004
0.007848
0.007833
0.007988
0.007831
0.007789
0.007830
0.007946
0.007944
0.008032
0.008059
0.008003
0.008008
0.008078
0.008159
0.008300
0.008254
0.008253
0.008354
0.008378
0.008488
0.008501
0.008475
0.008424
0.008423
0.008504
0.008434
0.008326
0.008352
0.008250
0.008285
0.008297
0.008253
0.008169
0.008169
0.008175
0.008288
0.008290
0.008231
0.008271
0.008218
0.008202
0.008166
0.008116
0.008104
0.008269
0.008179
0.008253
0.008287
0.008325
0.008251
0.008263
0.008214
0.008202
0.008216
0.008233
0.008300
0.008341
0.008343
0.008424
0.008378
0.008382
0.008200
0.008291
0.008344
0.008330
0.008137
0.008162
0.008084
0.008074
0.008037
0.008026
0.007995
0.008066
0.008144
0.008185
0.008228
0.008245
0.008303
0.008325
0.008340
0.008379
0.008464
0.008575
0.008370
0.008310
0.008300
0.008316
0.008191
0.008158
0.008162
0.008238
0.008281
0.008390
0.008362
0.008398
0.008418
0.008181
0.008097
0.008075
0.008144
0.008132
0.008170
0.008281
0.008278
0.008258
0.008119
0.008168
0.008103
0.008101
0.008064
0.008062
0.007920
0.007819
0.007833
0.007552
0.007539
0.007533
0.007515
0.007402
0.007501
0.007393
0.007644
0.007698
0.007580
0.007627
0.007603
0.007748
0.007792
0.007824
0.007939
0.007875
0.007923
0.008012
0.008078
0.008001
0.007954
0.008142
0.008158
0.008144
0.007939
0.008030
0.008004
0.008161
0.008405
0.008367
0.008293
0.008548
0.008628
0.008685
0.008723
0.008542
0.008616
0.008714
0.008620
0.008606
0.008638
0.008602
0.008606
0.008598
0.008580
0.008568
0.008695
0.008828
0.008820
0.008840
0.008840
0.008791
0.008848
0.008915
0.008931
0.008988
0.008950
0.008951
0.008943
0.009015
0.009014
0.009016
0.008993
0.008986
0.009028
0.009029
0.009084
0.009082
0.009232
0.009280
0.009275
0.009299
0.009256
0.009254
0.009194
0.009205
0.009162
0.009066
0.008954
0.008959
0.009095
0.009086
0.009035
0.009180
0.009251
0.009230
0.009186
0.015509
0.009253
0.009209
0.009259
0.009326
0.009320
0.009320
0.009244
0.009225
0.009098
0.008994
0.009017
0.009008
0.008860
0.008995
0.008928
0.009007
0.008975
0.008885
0.008937
0.009035
0.008995
0.009082
0.009083
0.009031
0.008947
0.008959
0.008858
0.008717
0.008644
0.008596
0.008590
0.008576
0.008587
0.008604
0.008486
0.008316
0.008327
0.008264
0.008299
0.008267
0.008285
0.008332
0.008238
0.008411
0.008245
0.008495
0.008612
0.008510
0.008269
0.008254
0.008321
0.008429
0.008394
0.008445
0.008475
0.008518
0.008546
0.008449
0.008485
0.008424
0.008430
0.008383
0.008437
0.008403
0.008479
0.008452
0.008491
0.008410
0.008370
0.008307
0.008367
0.008381
0.008419
0.008371
0.008461
0.008530
0.008533
0.008531
0.008473
0.008548
0.008580
0.008551
0.008635
0.008675
0.008552
0.008614
0.008538
0.008533
0.008503
0.008554
0.008520
0.008508
0.008575
0.008608
0.008577
0.008548
0.008615
0.008634
0.008560
0.008622
0.008648
0.008596
0.008588
0.008714
0.008705
0.008656
0.008739
0.008695
0.008706
0.008696
0.008636
0.008655
0.008651
0.008631
0.008725
0.008686
0.000172
0.008669
0.008738
0.008831
0.008773
0.008810
0.008975
0.008904
0.008804
0.008802
0.008801
0.008746
0.008678
0.008793
0.008922
0.008927
0.008922
0.008946
0.008831
0.008905
0.008839
0.008996
0.008908
0.008885
0.008979
0.009101
0.009087
0.009210
0.009318
0.009429
0.009351
0.009361
0.009475
0.009391
0.009395
0.009395
0.009366
0.009493
0.009360
0.009462
0.009430
0.009317
0.009281
0.009144
0.009133
0.009010
0.008973
0.008981
0.009034
0.009086
0.008946
0.008888
0.008834
0.008869
0.008944
0.009012
0.008935
0.008986
0.009020
0.009091
0.009121
0.009035
0.009107
0.008941
0.008959
0.008981
0.009015
0.008867
0.008742
0.008681
0.008649
0.008531
0.008492
0.008532
0.008570
0.008511
0.008556
0.008370
0.008328
0.008315
0.008281
0.008110
0.008076
0.008132
0.008280
0.008182
0.008114
0.008064
0.008068
0.008089
0.008075
0.008189
0.008160
0.008205
0.008077
0.008068
0.007971
0.007970
0.007923
0.008104
0.008201
0.008075
0.008105
0.008189
0.008419
0.008362
0.008286
0.008386
0.008489
0.008547
0.008575
0.008519
0.008564
0.008496
0.008526
0.008625
0.008524
0.008445
0.008508
0.008377
0.008440
0.008426
0.008491
0.008395
0.008639
0.008606
0.008562
0.008507
0.008552
0.008650
0.008698
0.008698
0.008588
0.008600
0.008673
0.008697
0.008508
0.008602
0.008483
0.008360
0.008375
0.008471
0.008592
0.008530
0.008309
0.008243
0.008313
0.008310
0.008301
0.008347
0.008269
0.008356
0.008308
0.008078
0.008145
0.008204
0.008196
0.008395
0.008426
0.008633
0.008655
0.008531
0.008567
0.008527
0.008625
0.008515
0.008551
0.008842
0.008446
0.008398
0.008350
0.008453
0.008255
0.008390
0.008428
0.008553
0.008646
0.008598
0.008602
0.008330
0.008369
0.008625
0.008501
0.008498
0.008291
0.008188
0.008059
0.008338
0.008256
0.008352
0.008057
0.008271
0.008525
0.008643
0.008654
0.008637
0.008656
0.008587
0.008858
0.009028
0.009105
0.009277
0.009331
0.009491
0.009395
0.009516
0.009488
0.009495
0.009476
0.009522
0.009684
0.009758
0.009712
0.009650
0.009675
0.009796
0.009863
0.009833
0.010009
0.010055
0.010186
0.010205
0.010232
0.010245
0.010310
0.010384
0.010373
0.010439
0.010371
0.010348
0.010363
0.010367
0.010402
0.010451
0.010488
0.010578
0.010560
0.010522
0.010534
0.010477
0.010500
0.010547
0.010615
0.010579
0.010471
0.010470
0.010448
0.010401
0.010313
0.010424
0.010336
0.010420
0.010392
0.010518
0.010443
0.010491
0.010472
0.010322
0.010306
0.010294
0.010221
0.010301
0.010513
0.010427
0.010334
0.010352
0.010308
0.010291
0.010168
0.010096
0.010061
0.010193
0.010164
0.010139
0.010111
0.010111
0.010044
0.009952
0.009804
0.009954
0.010002
0.010183
0.010099
0.009956
0.009857
0.009818
0.009892
0.009973
0.009983
0.009958
0.009947
0.009921
0.009774
0.009800
0.009870
0.009930
0.009928
0.009960
0.010185
0.010214
0.010298
0.010254
0.010152
0.010199
0.010017
0.010056
0.010048
0.010035
0.009860
0.009954
0.009890
0.009755
0.009688
0.009751
0.009835
0.009954
0.009873
0.009885
0.009826
0.009850
0.009996
0.009737
0.009596
0.009532
0.009410
0.009400
0.009459
0.009342
0.009241
0.009349
0.009375
0.009594
0.009522
0.009593
0.009527
0.009517
0.009565
0.009748
0.009791
0.009949
0.010086
0.010018
0.009981
0.009984
0.010161
0.010165
0.010081
0.010019
0.010079
0.010208
0.010098
0.010066
0.009997
0.010002
0.009931
0.009658
0.009722
0.009855
0.009953
0.009918
0.010058
0.010235
0.010155
0.010292
0.010393
0.010486
0.010599
0.010609
0.010487
0.010386
0.010103
0.010298
0.010416
0.010395
0.010771
0.011059
0.010961
0.010995
0.010835
0.010876
0.010954
0.010727
0.010698
0.011069
0.010877
0.010898
0.010968
0.011122
0.010890
0.010697
0.010813
0.010933
0.011313
0.011113
0.010849
0.011006
0.010842
0.010736
0.010818
0.010657
0.010658
0.010523
0.010426
0.010270
0.010344
0.010443
0.010391
0.010155
0.009863
0.010182
0.010024
0.010006
0.010190
0.010137
0.009998
0.010385
0.010363
0.010611
0.010590
0.010661
0.010642
0.010589
0.010433
0.010267
0.009962
0.009807
0.009816
0.009663
0.009656
0.009776
0.010088
0.010028
0.009893
0.009873
0.009590
0.009557
0.009376
0.009413
0.009334
0.009100
0.009388
0.009438
0.009416
0.009786
0.010060
0.010178
0.010266
0.010355
0.010276
0.010262
0.010315
0.010421
0.010389
0.010321
0.010366
0.010372
0.010422
0.010609
0.010776
0.010962
0.011074
0.010977
0.010968
0.010905
0.011166
0.011293
0.011439
0.011409
0.011414
0.011428
0.011282
0.011393
0.011389
0.011262
0.011164
0.011147
0.011195
0.011133
0.010919
0.010920
0.010904
0.010735
0.010784
0.010971
0.010852
0.010837
0.010658
0.010628
0.010727
0.010566
0.010517
0.010584
0.010810
0.010674
0.010308
0.010367
0.010173
0.009968
0.009852
0.010175
0.010215
0.010033
0.010369
0.009909
0.009620
0.009589
0.009707
0.009759
0.009937
0.009766
0.010004
0.010056
0.010192
0.010363
0.010772
0.010638
0.010398
0.009860
0.009643
0.009810
0.009674
0.009739
0.009678
0.009521
0.010179
0.010309
0.010307
0.011007
0.011229
0.010811
0.010773
0.011150
0.011262
0.011214
0.011400
0.011875
0.012007
0.012109
0.012122
0.011958
0.012010
0.011825
0.011798
0.011965
0.011848
0.012006
0.011835
0.011834
0.011807
0.011925
0.012127
0.012061
0.011973
0.012039
0.011748
0.011999
0.011705
0.011587
0.011298
0.011172
0.011063
0.011303
0.011262
0.011049
0.011341
0.011204
0.011142
0.010986
0.010958
0.011192
0.011108
0.011308
0.011154
0.011074
0.011010
0.010964
0.010773
0.010813
0.010719
0.010829
0.010721
0.010570
0.010521
0.010387
0.010406
0.010273
0.010388
0.010518
0.010430
0.010527
0.010507
0.010385
0.010381
0.010261
0.010220
0.010182
0.010281
0.010254
0.010260
0.010324
0.010374
0.010403
0.010346
0.010327
0.010187
0.010189
0.010155
0.010138
0.010046
0.009979
0.010041
0.010017
0.009880
0.009856
0.009864
0.009873
0.009858
0.009924
0.010026
0.010026
0.009977
0.010084
0.010156
0.010005
0.009770
0.009767
0.009693
0.009696
0.009556
0.009546
0.009606
0.009705
0.009724
0.009670
0.009682
0.009797
0.009748
0.009838
0.009699
0.009796
0.009733
0.009628
0.009550
0.009713
0.009756
0.009580
0.009589
0.009600