ประวัติ ศาสตร์ ฟรังก์คอโมโรส / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /VEF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 999.6094 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.0055 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / KMF

Date KMF/VEF
591.7358
592.1843
591.3944
591.8367
596.5179
596.9404
595.8676
598.5604
595.7644
600.1562
601.7704
602.5348
603.6785
603.5446
600.9800
597.7236
598.9636
599.1892
594.6493
596.7944
607.6863
604.0572
607.6243
608.1767
603.1193
604.7277
597.9348
603.4145
602.1016
605.2773
605.1431
604.0527
604.2171
603.2157
598.0264
600.9822
607.8024
600.6872
601.1095
602.3737
600.6424
602.1247
603.2857
603.9141
604.3857
601.5439
598.2831
612.2209
603.6467
599.5742
597.8420
599.7696
598.2826
601.8698
601.3701
599.7643
591.3115
597.9964
591.7151
592.1854
587.1176
582.6281
598.5017
590.4744
590.0919
588.1882
570.3284
580.0867
572.2637
574.0555
576.8648
573.8080
556.4968
563.2954
565.0351
558.7419
555.8746
568.9201
551.7853
553.9954
553.1970
562.4339
562.4388
565.2603
566.2827
562.9450
567.1845
566.9399
570.4077
576.4639
574.0477
574.2700
578.8120
578.5096
582.2692
582.9501
580.0967
580.0635
579.7543
582.7610
579.5146
576.8522
577.8331
578.1291
576.8792
577.3330
577.8132
576.7771
577.0843
576.9064
584.0096
576.3355
574.7210
577.7972
576.3232
574.3815
573.9143
570.3464
571.6090
575.3440
576.0423
576.2797
577.2335
576.7625
574.6216
576.0412
573.6964
573.0586
574.3776
574.3097
577.6992
577.8401
577.9525
580.5290
578.6986
580.2618
571.4622
577.5415
578.7681
578.4125
570.6976
573.0190
569.9618
565.5046
566.9113
565.3860
567.3996
569.7446
569.9825
571.7903
575.4626
574.4724
577.9100
578.8674
575.7888
578.8294
584.4701
585.4822
576.8915
575.9710
576.3942
576.3706
569.1640
567.4967
569.9034
571.1705
571.1738
576.7469
574.9470
573.0045
580.5225
565.5556
561.0665
560.3810
563.3386
560.3182
566.1406
569.4293
566.9459
565.2892
558.1527
565.7047
561.2395
561.7830
561.6287
564.7124
561.9909
553.9373
552.8446
540.7108
544.3583
543.1875
537.9743
537.8065
537.1685
538.0872
543.2623
546.4922
540.7501
540.1765
541.5585
544.3040
545.7014
544.4802
556.5084
552.8271
560.1453
557.0729
558.2759
552.7881
555.1812
560.4344
557.1591
557.1713
550.3609
555.5195
552.9455
559.9477
563.9950
562.8474
557.5432
566.3856
571.1988
574.8839
574.9794
564.2259
568.2260
574.5445
568.9159
570.7981
569.6274
569.8587
569.9085
569.4485
567.1584
569.4060
576.9172
579.0522
577.6539
578.2639
579.5509
577.6925
580.5085
582.1776
582.1314
583.3749
579.5318
582.7889
582.4558
586.2025
588.3024
585.1418
584.7828
584.2771
586.1101
587.9511
587.6641
588.1107
593.2282
594.3709
592.6923
596.1207
594.0037
595.4310
592.9091
593.2082
591.0122
588.4331
581.7892
584.7898
588.8768
587.3882
591.6976
592.2137
591.8854
590.9724
999.6094
594.5839
593.9601
595.0599
597.8999
617.1299
617.2839
612.3780
611.0214
602.7603
595.9662
597.3989
596.8227
587.0251
595.9642
591.3551
596.6090
594.6114
588.6926
592.1310
598.5489
595.9654
601.7374
601.7379
598.5488
592.8371
593.5452
586.9543
577.4758
572.5520
569.4682
569.0133
568.0377
568.7133
569.7965
561.7454
549.8122
550.6660
546.6077
548.9927
546.3070
548.5364
550.3229
544.3320
556.2741
545.5267
562.3483
570.1232
563.6567
547.7820
546.8776
551.3066
558.2265
555.9639
559.2789
561.3646
564.2946
565.8706
559.8136
562.1251
558.2101
558.5864
555.4662
559.0278
556.8347
561.8099
559.9730
562.3789
557.2375
554.5086
550.2990
554.2603
555.2194
557.8379
554.5999
560.6072
565.1906
565.1909
565.0621
561.3330
566.2902
568.6171
566.5497
572.0906
574.7685
566.5778
570.7482
565.7403
565.3848
563.3980
566.7392
564.4875
563.7194
568.1317
570.3814
568.2354
566.4172
570.7758
572.0573
567.1615
571.2365
572.9482
569.5975
569.1110
577.3752
576.7028
573.4746
578.8182
576.0015
576.7044
576.0396
572.1560
573.2106
573.0427
571.7015
577.7162
575.3610
11.3768
574.2401
578.6149
584.7062
581.2871
583.7097
594.6432
589.9116
583.1400
583.1407
583.1420
579.2872
327.5642
331.9768
253.3059
253.4439
190.0682
190.5914
188.1415
189.7175
188.3035
190.6922
189.7628
189.2678
167.4072
169.6729
169.3678
164.2216
147.6517
101.1773
100.3383
100.4343
101.6788
91.7852
88.1507
83.2579
62.2736
63.2223
62.3325
0.0252
0.0251
0.0250
0.0250
0.0245
0.0243
0.0240
0.0239
0.0241
0.0242
0.0244
0.0247
0.0239
0.0242
0.0244
0.0238
0.0241
0.0239
0.0244
0.0240
0.0242
0.0246
0.0244
0.0247
0.0247
0.0243
0.0242
0.0244
0.0239
0.0233
0.0231
0.0233
0.0230
0.0226
0.0227
0.0228
0.0231
0.0232
0.0223
0.0222
0.0221
0.0221
0.0216
0.0215
0.0216
0.0220
0.0218
0.0216
0.0215
0.0215
0.0215
0.0215
0.0218
0.0217
0.0219
0.0215
0.0215
0.0212
0.0212
0.0211
0.0216
0.0218
0.0215
0.0215
0.0218
0.0224
0.0223
0.0221
0.0223
0.0226
0.0227
0.0228
0.0227
0.0228
0.0226
0.0227
0.0230
0.0227
0.0225
0.0226
0.0223
0.0225
0.0192
0.0193
0.0223
0.0197
0.0196
0.0194
0.0193
0.0195
0.0197
0.0198
0.0198
0.0195
0.0196
0.0197
0.0198
0.0153
0.0154
0.0131
0.0129
0.0130
0.0131
0.0133
0.0132
0.0129
0.0128
0.0129
0.0129
0.0129
0.0129
0.0128
0.0129
0.0129
0.0125
0.0126
0.0127
0.0138
0.0141
0.0142
0.0145
0.0146
0.0144
0.0144
0.0144
0.0145
0.0144
0.0144
0.0149
0.0142
0.0142
0.0141
0.0142
0.0139
0.0141
0.0142
0.0144
0.0146
0.0145
0.0145
0.0140
0.0141
0.0145
0.0143
0.0143
0.0140
0.0138
0.0136
0.0140
0.0139
0.0140
0.0136
0.0139
0.0143
0.0145
0.0146
0.0145
0.0145
0.0144
0.0149
0.0152
0.0153
0.0156
0.0157
0.0160
0.0158
0.0160
0.0159
0.0159
0.0159
0.0160
0.0162
0.0164
0.0163
0.0161
0.0162
0.0164
0.0166
0.0166
0.0168
0.0169
0.0171
0.0171
0.0172
0.0172
0.0173
0.0174
0.0174
0.0175
0.0174
0.0174
0.0174
0.0174
0.0174
0.0175
0.0176
0.0177
0.0177
0.0176
0.0177
0.0176
0.0176
0.0177
0.0178
0.0177
0.0176
0.0176
0.0175
0.0174
0.0173
0.0175
0.0173
0.0175
0.0174
0.0176
0.0175
0.0176
0.0176
0.0173
0.0173
0.0173
0.0171
0.0173
0.0176
0.0175
0.0173
0.0174
0.0173
0.0173
0.0171
0.0169
0.0169
0.0171
0.0170
0.0170
0.0170
0.0170
0.0168
0.0167
0.0164
0.0167
0.0168
0.0171
0.0169
0.0167
0.0165
0.0165
0.0166
0.0167
0.0168
0.0167
0.0167
0.0167
0.0164
0.0164
0.0113
0.0114
0.0114
0.0114
0.0117
0.0117
0.0118
0.0117
0.0116
0.0117
0.0115
0.0115
0.0115
0.0115
0.0113
0.0114
0.0113
0.0112
0.0111
0.0112
0.0113
0.0114
0.0113
0.0113
0.0112
0.0113
0.0114
0.0111
0.0110
0.0109
0.0108
0.0108
0.0108
0.0107
0.0106
0.0107
0.0107
0.0110
0.0109
0.0110
0.0109
0.0109
0.0110
0.0112
0.0112
0.0114
0.0115
0.0115
0.0114
0.0114
0.0116
0.0116
0.0115
0.0115
0.0115
0.0117
0.0116
0.0115
0.0114
0.0114
0.0114
0.0111
0.0111
0.0113
0.0114
0.0114
0.0115
0.0117
0.0116
0.0118
0.0119
0.0120
0.0121
0.0121
0.0120
0.0119
0.0116
0.0118
0.0119
0.0119
0.0123
0.0127
0.0126
0.0126
0.0124
0.0125
0.0125
0.0123
0.0123
0.0127
0.0125
0.0125
0.0126
0.0127
0.0125
0.0122
0.0124
0.0125
0.0130
0.0127
0.0124
0.0126
0.0124
0.0123
0.0124
0.0122
0.0122
0.0121
0.0120
0.0118
0.0118
0.0120
0.0119
0.0116
0.0113
0.0117
0.0115
0.0115
0.0117
0.0116
0.0114
0.0119
0.0119
0.0122
0.0121
0.0122
0.0122
0.0121
0.0119
0.0118
0.0114
0.0112
0.0113
0.0111
0.0111
0.0112
0.0116
0.0115
0.0113
0.0113
0.0110
0.0110
0.0107
0.0108
0.0107
0.0104
0.0108
0.0108
0.0108
0.0112
0.0115
0.0117
0.0118
0.0119
0.0118
0.0118
0.0118
0.0119
0.0119
0.0118
0.0119
0.0119
0.0119
0.0121
0.0124
0.0126
0.0129
0.0063
0.0063
0.0062
0.0064
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0064
0.0064
0.0064
0.0064
0.0063
0.0063
0.0062
0.0061
0.0062
0.0063
0.0062
0.0062
0.0061
0.0061
0.0061
0.0060
0.0060
0.0061
0.0062
0.0061
0.0059
0.0059
0.0058
0.0057
0.0056
0.0058
0.0058
0.0057
0.0059
0.0057
0.0055
0.0055
0.0056
0.0056
0.0057
0.0056
0.0057
0.0058
0.0058
0.0059
0.0062
0.0061
0.0060
0.0056
0.0055
0.0056
0.0055
0.0056
0.0055
0.0055
0.0058
0.0059
0.0059
0.0063
0.0064
0.0062
0.0062
0.0064
0.0064
0.0064
0.0065
0.0068
0.0069
0.0069
0.0069
0.0068
0.0069
0.0068
0.0068
0.0069
0.0068
0.0069
0.0068
0.0068
0.0068
0.0068
0.0069
0.0069
0.0069
0.0069
0.0067
0.0069
0.0067
0.0066
0.0065
0.0064
0.0063
0.0065
0.0064
0.0063
0.0065
0.0064
0.0064
0.0063
0.0063
0.0064
0.0064
0.0065
0.0064
0.0064
0.0063
0.0063
0.0062
0.0062
0.0062
0.0062
0.0061
0.0061
0.0060
0.0059
0.0060
0.0059
0.0059
0.0060
0.0060
0.0060
0.0060
0.0059
0.0059
0.0059
0.0059
0.0058
0.0059
0.0059
0.0059
0.0059
0.0059
0.0060
0.0059
0.0059
0.0058
0.0058
0.0058
0.0058
0.0058
0.0057
0.0057
0.0057
0.0057
0.0056
0.0056
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0058
0.0058
0.0057
0.0056
0.0056
0.0056
0.0056
0.0055
0.0055
0.0055
0.0056
0.0056
0.0055
0.0055
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0055
0.0055
0.0056
0.0056
0.0055
0.0055
0.0055