ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /XAU ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คอโมโรส = 2.9753561207 ทอง
ขั้นต่ำใน
1 ฟรังก์คอโมโรส = 0.0000000263 ทอง
Date | KMF/XAU |
---|---|
0.0000009271 | |
0.0000009070 | |
0.0000009425 | |
0.0000009695 | |
0.0000010126 | |
0.0000010222 | |
0.0000010164 | |
0.0000010404 | |
0.0000010847 | |
0.0000010863 | |
0.0000010832 | |
0.0000010817 | |
0.0000010808 | |
0.0000010951 | |
0.0000010827 | |
0.0000010954 | |
0.0000010885 | |
0.0000010880 | |
0.0000011020 | |
0.0000011025 | |
0.0000010876 | |
0.0000011038 | |
0.0000011209 | |
0.0000011145 | |
0.0000011009 | |
0.0000010799 | |
0.0000010906 | |
0.0000011162 | |
0.0000011488 | |
0.0000011680 | |
0.0000011221 | |
0.0000011224 | |
0.0000011356 | |
0.0000011321 | |
0.0000011440 | |
0.0000011716 | |
0.0000011633 | |
0.0000011478 | |
0.0000011371 | |
0.0000011547 | |
0.0000011686 | |
0.0000011596 | |
0.0000011533 | |
0.0000011512 | |
0.0000011355 | |
0.0000011144 | |
0.0000011090 | |
0.0000011209 | |
0.0000011152 | |
0.0000010962 | |
0.0000011069 | |
0.0000011247 | |
0.0000011220 | |
0.0000011256 | |
0.0000011396 | |
0.0000011684 | |
0.0000011840 | |
0.0000011788 | |
0.0000011685 | |
0.0000011656 | |
0.0000011475 | |
0.0000011416 | |
0.0000011463 | |
0.0000011548 | |
0.0000011878 | |
0.0000011959 | |
0.0000012052 | |
0.0000012032 | |
0.0000012124 | |
0.0000012103 | |
0.0000011969 | |
0.0000011777 | |
0.0000012002 | |
0.0000012290 | |
0.0000012136 | |
0.0000012110 | |
0.0000011789 | |
0.0000011731 | |
0.0000012077 | |
0.0000012131 | |
0.0000011872 | |
0.0000011764 | |
0.0000011672 | |
0.0000011666 | |
0.0000011601 | |
0.0000011586 | |
0.0000011755 | |
0.0000012289 | |
0.0000012278 | |
0.0000012175 | |
0.0000011801 | |
0.0000011802 | |
0.0000011595 | |
0.0000011644 | |
0.0000011801 | |
0.0000011741 | |
0.0000011711 | |
0.0000011587 | |
0.0000011542 | |
0.0000011452 | |
0.0000011454 | |
0.0000011575 | |
0.0000011424 | |
0.0000011055 | |
0.0000011952 | |
0.0000012042 | |
0.0000012370 | |
0.0000012759 | |
0.0000012662 | |
0.0000012457 | |
0.0000012765 | |
0.0000012746 | |
0.0000012706 | |
0.0000012692 | |
0.0000012792 | |
0.0000012847 | |
0.0000012871 | |
0.0000012799 | |
0.0000012627 | |
0.0000012449 | |
0.0000012900 | |
0.0000013122 | |
0.0000013036 | |
0.0000013364 | |
0.0000013369 | |
0.0000013344 | |
0.0000013571 | |
0.0000013493 | |
0.0000013364 | |
0.0000013087 | |
0.0000013182 | |
0.0000013212 | |
0.0000013446 | |
0.0000013881 | |
0.0000013262 | |
0.0000013338 | |
0.0000013226 | |
0.0000013319 | |
0.0000013438 | |
0.0000013620 | |
0.0000013578 | |
0.0000013187 | |
0.0000013030 | |
0.0000012960 | |
0.0000013207 | |
0.0000013206 | |
0.0000013442 | |
0.0000013672 | |
0.0000013786 | |
0.0000013784 | |
0.0000013957 | |
0.0000013807 | |
0.0000013952 | |
0.0000013940 | |
0.0000013999 | |
0.0000014294 | |
0.0000014192 | |
0.0000013622 | |
0.0000013532 | |
0.0000013377 | |
0.0000022257 | |
0.0000013295 | |
0.0000013361 | |
0.0000013358 | |
0.0000012803 | |
0.0000013231 | |
0.0000013220 | |
0.0000013485 | |
0.0000013191 | |
0.0000013637 | |
0.0000013057 | |
0.0000012724 | |
0.0000012840 | |
0.0000012466 | |
0.0000012608 | |
0.0000012505 | |
0.0000012473 | |
0.0000012513 | |
0.0000012585 | |
0.0000012429 | |
0.0000012306 | |
0.0000012421 | |
0.0000012306 | |
0.0000012546 | |
0.0000012143 | |
0.0000011762 | |
0.0000012091 | |
0.0000012018 | |
0.0000012781 | |
0.0000012782 | |
0.0000012832 | |
0.0000012915 | |
0.0000013022 | |
0.0000013271 | |
0.0000013508 | |
0.0000012978 | |
0.0000012812 | |
0.0000012772 | |
0.0000012955 | |
0.0000012966 | |
0.0000012860 | |
0.0000013054 | |
0.0000012893 | |
0.0000013169 | |
0.0000013847 | |
0.0000014010 | |
0.0000015015 | |
0.0000013767 | |
0.0000014246 | |
0.0000013330 | |
0.0000013892 | |
0.0000014113 | |
0.0000014228 | |
0.0000014150 | |
0.0000014416 | |
0.0000014619 | |
0.0000014522 | |
0.0000015031 | |
0.0000015165 | |
0.0000015333 | |
0.0000015374 | |
0.0000015368 | |
0.0000015375 | |
0.0000015285 | |
0.0000015393 | |
0.0000015005 | |
0.0000015106 | |
0.0000015248 | |
0.0000015037 | |
0.0000014956 | |
0.0000015027 | |
0.0000014666 | |
0.0000014917 | |
0.0000014994 | |
0.0000014623 | |
0.0000014759 | |
0.0000015201 | |
0.0000015041 | |
0.0000015426 | |
0.0000015857 | |
0.0000016006 | |
0.0000016165 | |
0.0000016351 | |
0.0000016616 | |
0.0000016227 | |
0.0000017018 | |
0.0000017278 | |
0.0000017180 | |
0.0000017695 | |
0.0000017748 | |
0.0000017525 | |
0.0000017707 | |
0.0000017716 | |
0.0000017936 | |
0.0000017815 | |
0.0000017616 | |
0.0000017705 | |
0.0000017378 | |
0.0000017661 | |
0.0000017658 | |
0.0000017860 | |
0.0000017368 | |
0.0000017281 | |
0.0000017513 | |
0.0000017713 | |
0.0000017798 | |
0.0000018032 | |
0.0000018035 | |
0.0000017984 | |
0.0000018091 | |
0.0000018265 | |
0.0000018481 | |
0.0000018540 | |
0.0000018729 | |
0.0000018817 | |
0.0000018995 | |
0.0000019259 | |
0.0000000372 | |
0.0000018786 | |
0.0000019052 | |
0.0000019181 | |
0.0000019648 | |
0.0000019757 | |
0.0000019954 | |
0.0000019810 | |
0.0000019638 | |
0.0000019544 | |
0.0000019380 | |
0.0000019574 | |
0.0000019395 | |
0.0000019401 | |
0.0000019459 | |
0.0000019440 | |
0.0000019172 | |
0.0000018955 | |
0.0000018955 | |
0.0000018755 | |
0.0000018392 | |
0.0000018384 | |
0.0000018388 | |
0.0000018250 | |
0.0000018526 | |
0.0000018472 | |
0.0000018414 | |
0.0000018673 | |
0.0000018761 | |
0.0000018648 | |
0.0000018655 | |
0.0000018602 | |
0.0000018675 | |
0.0000019014 | |
0.0000018904 | |
0.0000018963 | |
0.0000018745 | |
0.0000018815 | |
0.0000018869 | |
0.0000018820 | |
0.0000018750 | |
0.0000018633 | |
0.0000018446 | |
0.0000018495 | |
0.0000018633 | |
0.0000018885 | |
0.0000018966 | |
0.0000019266 | |
0.0000018869 | |
0.0000018715 | |
0.0000018644 | |
0.0000018543 | |
0.0000018406 | |
0.0000018514 | |
0.0000018593 | |
0.0000018553 | |
0.0000018567 | |
0.0000018850 | |
0.0000018384 | |
0.0000018518 | |
0.0000018322 | |
0.0000018077 | |
0.0000018427 | |
0.0000018459 | |
0.0000018675 | |
0.0000019039 | |
0.0000018962 | |
0.0000018860 | |
0.0000018904 | |
0.0000019072 | |
0.0000018852 | |
0.0000018291 | |
0.0000018207 | |
0.0000017981 | |
0.0000017845 | |
0.0000017909 | |
0.0000018058 | |
0.0000018116 | |
0.0000018108 | |
0.0000017520 | |
0.0000017218 | |
0.0000016883 | |
0.0000017212 | |
0.0000017481 | |
0.0000017748 | |
0.0000017767 | |
0.0000017903 | |
0.0000017357 | |
0.0000017351 | |
0.0000017483 | |
0.0000017509 | |
0.0000017827 | |
0.0000018130 | |
0.0000017953 | |
0.0000017971 | |
0.0000018183 | |
0.0000018674 | |
0.0000018735 | |
0.0000018590 | |
0.0000018572 | |
0.0000018468 | |
0.0000018264 | |
0.0000017898 | |
0.0000017935 | |
0.0000017521 | |
0.0000017426 | |
0.0000017499 | |
0.0000017899 | |
0.0000018015 | |
0.0000017340 | |
0.0000017119 | |
0.0000017379 | |
0.0000017215 | |
0.0000017185 | |
0.0000017323 | |
0.0000017244 | |
0.0000017098 | |
0.0000017060 | |
0.0000016948 | |
0.0000016833 | |
0.0000016880 | |
0.0000265090 | |
0.0000268991 | |
0.0000287996 | |
0.0000290495 | |
0.0000299704 | |
0.0000298633 | |
0.0000291238 | |
0.0000291696 | |
0.0000289236 | |
0.0000291519 | |
0.0000294863 | |
0.0000298981 | |
0.0000300452 | |
0.0000302969 | |
0.0000298310 | |
0.0000294013 | |
0.0000286462 | |
0.0000284151 | |
0.0000291326 | |
0.0000295405 | |
0.0000296820 | |
0.0000315630 | |
0.0000318923 | |
0.0000321736 | |
0.0000326909 | |
0.0000322222 | |
0.0000334595 | |
0.0000332768 | |
0.0000333920 | |
0.0000334800 | |
0.0000333430 | |
0.0000326572 | |
0.0000322092 | |
0.0000324228 | |
0.0000019955 | |
0.0000019721 | |
0.0000019316 | |
0.0000019632 | |
0.0000019850 | |
0.0000020016 | |
0.0000020133 | |
0.0000020032 | |
0.0000020718 | |
0.0000020241 | |
0.0000020075 | |
0.0000020501 | |
0.0000020096 | |
0.0000020322 | |
0.0000020496 | |
0.0000020555 | |
0.0000020039 | |
0.0000019283 | |
0.0000019146 | |
0.0000019352 | |
0.0000019398 | |
0.0000019290 | |
0.0000019520 | |
0.0000018677 | |
0.0000018484 | |
0.0000018767 | |
0.0000019149 | |
0.0000019070 | |
0.0000018392 | |
0.0000018246 | |
0.0000017918 | |
0.0000018255 | |
0.0000018555 | |
0.0000018712 | |
0.0000018604 | |
0.0000018895 | |
0.0000018837 | |
0.0000019172 | |
0.0000018738 | |
0.0000018579 | |
0.0000018004 | |
0.0000017824 | |
0.0000018449 | |
0.0000019501 | |
0.0000020083 | |
0.0000020892 | |
0.0000021131 | |
0.0000021206 | |
0.0000020803 | |
0.0000020918 | |
0.0000021095 | |
0.0000021315 | |
0.0000021955 | |
0.0000021706 | |
0.0000021059 | |
0.0000020861 | |
0.0000020943 | |
0.0000021318 | |
0.0000021222 | |
0.0000021495 | |
0.0000021319 | |
0.0000020848 | |
0.0000020739 | |
0.0000021011 | |
0.0000020914 | |
0.0000020808 | |
0.0000021172 | |
0.0000020944 | |
0.0000020948 | |
0.0000021178 | |
0.0000020963 | |
0.0000020984 | |
0.0000021015 | |
0.0000021691 | |
0.0000022053 | |
0.0000022221 | |
0.0000021470 | |
0.0000021536 | |
0.0000021583 | |
0.0000021524 | |
0.0000021711 | |
0.0000021748 | |
0.0000021154 | |
0.0000021521 | |
0.0000021784 | |
0.0000021485 | |
0.0000020522 | |
0.0000021046 | |
0.0000020409 | |
0.0000020884 | |
0.0000020972 | |
0.0000021737 | |
0.0000021865 | |
0.0000022120 | |
0.0000021964 | |
0.0000022170 | |
0.0000022387 | |
0.0000023437 | |
0.0000023224 | |
0.0000022528 | |
0.0000022511 | |
0.0000022569 | |
0.0000021959 | |
0.0000021531 | |
0.0000021259 | |
0.0000020915 | |
0.0000020457 | |
0.0000021139 | |
0.0000021631 | |
0.0000020871 | |
0.0000020679 | |
0.0000020749 | |
0.0000020667 | |
0.0000019301 | |
0.0000019209 | |
0.0000019358 | |
0.0000019653 | |
0.0000020227 | |
0.0000020678 | |
0.0000020328 | |
0.0000020031 | |
0.0000020645 | |
0.0000021149 | |
0.0000021154 | |
0.0000018962 | |
0.0000019468 | |
0.0000019279 | |
0.0000018874 | |
0.0000018768 | |
0.0000018694 | |
0.0000018596 | |
0.0000018509 | |
0.0000018474 | |
0.0000018746 | |
0.0000019628 | |
0.0000016829 | |
0.0000016307 |