ประวัติ ศาสตร์ วอนเกาหลีเหนือ / เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /AED ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีเหนือ = 0.028796 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ขั้นต่ำใน

1 วอนเกาหลีเหนือ = 0.004024 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ประวัติราคา AED / KPW

Date KPW/AED
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004080
0.004080
0.004080
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004080
0.004080
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004080
0.004080
0.004080
0.004080
0.004080
0.004080
0.004080
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004082
0.004082
0.004081
0.004081
0.004081
0.004081
0.004082
0.004082
0.004082
0.004081
0.004081
0.004082
0.004080
0.004079
0.004080
0.004080
0.004080
0.004080
0.004080
0.004080
0.004080
0.004080
0.004079
0.004079
0.004080
0.004072
0.004066
0.004073
0.004124
0.004069
0.004104
0.004055
0.004080
0.004058
0.004122
0.004155
0.004078
0.004088
0.004056
0.004057
0.004079
0.004078
0.004093
0.004061
0.004073
0.004081
0.004089
0.004080
0.004073
0.004078
0.004090
0.004089
0.004078
0.004077
0.004090
0.004082
0.005706
0.005720
0.004081
0.005765
0.005758
0.005183
0.005737
0.005202
0.005751
0.005758
0.005746
0.005741
0.005725
0.005205
0.005754
0.005727
0.005757
0.005716
0.005695
0.005202
0.005199
0.005759
0.005735
0.005698
0.005180
0.005688
0.005176
0.005198
0.005191
0.005700
0.005192
0.005191
0.005162
0.005684
0.005173
0.004081
0.004081
0.004081
0.004082
0.004082
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004082
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004082
0.004081
0.004081
0.004081
0.004082
0.004081
0.004082
0.004081
0.004082
0.004082
0.004082
0.004082
0.004082
0.004082
0.004082
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004082
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004082
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004082
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004078
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.004081
0.026738
0.026361
0.026818
0.027244
0.027402
0.026418
0.026405
0.026411
0.026405
0.026409
0.026399
0.026674
0.026697
0.027623
0.028687
0.028491
0.028340
0.028151
0.028242
0.028067
0.027408
0.027778
0.028284
0.027924
0.028038
0.028199
0.028682
0.027117
0.026651
0.025665
0.025675
0.025667
0.025668
0.025665
0.025672
0.025678
0.025675
0.025671
0.025667
0.025668
0.025664
0.025672
0.025671
0.025668
0.025669
0.025667
0.025670
0.025670
0.025666
0.025660
0.025665
0.025664
0.025668
0.025671
0.025714
0.025666
0.025669
0.025663
0.025671
0.025312
0.025669
0.025668
0.025669
0.025668
0.025669
0.025669
0.025668
0.025651
0.025660
0.025670
0.025663
0.025667
0.025668
0.025680
0.025669
0.025671
0.025668
0.025674
0.025664
0.025671
0.025669
0.025673
0.025676
0.025669
0.025670
0.025665
0.025668
0.025673
0.025669
0.025675
0.025670
0.025671
0.025671
0.025670
0.025669
0.025669
0.025670
0.025670
0.025672
0.025666
0.025642
0.025661
0.025622
0.025655
0.025665
0.025620
0.025617
0.025618
0.025616
0.025613
0.025781
0.025782
0.025781
0.025790
0.025791
0.025789
0.025774
0.025782
0.025782
0.025784
0.025776
0.025782
0.025785
0.025790
0.025779
0.025780
0.025778
0.025777
0.025787
0.025794
0.025778
0.025787
0.025786
0.025783
0.025783
0.025778
0.025780
0.025782
0.025761
0.025775
0.025784
0.025816
0.025787
0.025801
0.025778
0.025779
0.025789
0.025785
0.025795
0.025788
0.025790
0.025775
0.025800
0.025798
0.025778
0.025817
0.025786
0.025793
0.025777
0.025781
0.025786
0.025777
0.025817
0.025784
0.025783
0.025780
0.025782
0.025813
0.025767
0.025791
0.025783
0.025785
0.025790
0.025786
0.025783
0.025789
0.025783
0.025801
0.025779
0.025779
0.025782
0.025782
0.025787
0.025787
0.025786
0.025778
0.025780
0.025785
0.025779
0.025787
0.025786
0.025779
0.025788
0.025787
0.025781
0.025777
0.025783
0.025785
0.025787
0.025776
0.025784
0.025788
0.025783
0.025783
0.025779
0.025779
0.025778
0.025782
0.025785
0.025716
0.025761
0.025772
0.025772
0.025777
0.025782
0.025780
0.025792
0.025696
0.025783
0.025765
0.025783
0.025970
0.025783
0.025775
0.025782
0.025781
0.025785
0.025785
0.025784
0.025784
0.025778
0.025783
0.021606
0.021602
0.021605
0.021597
0.021602
0.021605
0.021608
0.021605
0.021605
0.021606
0.021597
0.021605
0.021604
0.021602
0.021602
0.021603
0.021602
0.021646
0.021601
0.021609
0.021603
0.021606
0.021602
0.021614
0.021603
0.021602
0.021605
0.021606
0.021601
0.021604
0.021607
0.021608
0.021604
0.021600
0.021601
0.021609
0.021603
0.021599
0.021606
0.021603
0.021611
0.021601
0.021608
0.021607
0.021608
0.021605
0.021606
0.021610
0.021603
0.021603
0.021603
0.021598
0.021597
0.021590
0.021602