ประวัติ ศาสตร์ วอนเกาหลีเหนือ / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีเหนือ = 12.8845 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 วอนเกาหลีเหนือ = 7.2521 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / KPW

Date KPW/AZM
9.2017
9.2068
9.2358
9.1915
9.2104
9.2288
9.1591
9.1858
9.1431
9.1210
9.1445
9.0827
9.1267
9.1325
9.0874
9.0694
9.1927
9.2330
9.1723
9.1888
9.1354
9.1281
9.0950
9.0829
9.0700
9.0800
9.0224
9.1527
9.1713
9.1101
9.1245
9.1329
9.1377
9.1840
9.2118
9.2412
9.1999
9.2171
9.2185
9.1581
9.1655
9.1956
9.1308
9.1264
9.0935
9.1111
9.0907
9.0946
9.1956
9.1434
9.1596
9.1627
9.1718
9.0943
9.1550
9.1087
9.0515
9.1054
9.1644
9.1752
9.1637
9.1356
9.2662
9.3291
9.2489
9.1922
9.1108
9.2653
9.4217
9.4097
9.4298
9.3673
9.4013
9.5222
9.5292
9.5368
9.6170
9.5881
9.6250
9.5227
9.6179
9.5537
9.5790
9.5798
9.5244
9.5078
9.5176
9.5819
9.4897
9.4586
9.3955
9.4067
9.4149
9.3704
9.3428
9.2700
9.2673
9.2504
9.3071
9.3039
9.2618
9.2867
9.3675
9.3548
9.4691
9.4083
9.4004
9.4583
9.5412
9.5466
9.5386
9.5179
9.3930
9.4320
9.4371
9.4740
9.4619
9.4940
9.4949
9.5291
9.4018
9.5151
9.4336
9.4078
9.3594
9.4085
9.4171
9.4342
9.4377
9.4458
9.4237
9.4024
9.3580
9.3578
9.3068
9.3228
9.3526
9.4145
9.4120
9.3700
9.3811
9.4751
9.4845
9.5259
9.4630
9.5307
9.5181
9.5864
9.5430
9.4568
9.4378
9.4500
9.4137
9.4029
9.3967
9.3291
9.3350
9.3288
9.2264
9.3096
9.3621
9.3791
9.3635
9.3853
9.4322
9.4642
9.4203
9.5105
9.4787
9.4553
9.3953
9.4905
9.4272
9.4067
9.3913
9.3915
9.4012
9.4837
9.4883
9.4417
9.4280
9.4092
9.4216
9.4256
9.4297
9.4599
9.5229
9.5508
9.4415
9.4413
9.4187
9.4687
9.4097
9.3418
9.5254
9.3742
9.4666
9.4047
9.4647
9.4831
9.4190
9.5020
9.4715
9.4421
9.4154
9.4529
9.4265
9.4913
9.4341
9.4348
9.4109
9.4786
9.4734
9.3976
9.4202
9.4259
9.4371
9.4546
9.4713
9.4598
9.4570
9.4664
9.4279
9.4784
9.4497
9.4470
9.3793
9.4251
9.4726
9.4319
9.4850
9.4259
9.4388
9.4348
9.4437
9.4278
9.4722
9.5057
9.4348
9.4237
9.4363
9.4345
9.4537
9.4566
9.4425
9.4298
9.4157
9.3968
9.4459
9.4204
9.4372
9.4598
9.4516
9.4277
9.4216
9.4317
9.4556
9.4260
9.4255
9.4337
9.4198
9.4147
9.4395
9.4303
9.4634
9.4305
9.4451
9.4355
9.4360
9.3962
9.4533
9.4371
9.4541
9.4457
9.4167
9.4221
9.4213
9.4550
9.4491
9.4761
9.4431
9.4746
9.3987
9.3916
9.4523
9.4565
9.4762
9.4875
9.4169
9.4878
9.4504
9.4503
9.4553
9.4268
9.4253
9.4351
9.4609
9.4473
9.4364
9.4439
9.4851
9.4247
9.4625
9.4131
9.4342
9.4339
9.4281
9.4190
9.4727
9.3872
9.3703
9.4267
9.4327
9.4429
9.3710
9.4545
9.4744
9.4660
9.4683
9.3883
9.4355
9.4460
9.4589
9.4357
9.4893
9.4240
9.4154
9.4455
9.4767
9.4449
9.4470
9.4507
9.4340
9.4408
9.4318
9.4263
9.4504
9.4513
9.3964
9.4393
9.4319
9.4471
9.4662
9.4306
9.4591
9.4570
9.4601
9.4325
9.4333
9.4651
9.4295
9.5034
9.4540
9.4595
9.4233
9.3911
9.4216
9.4505
9.4499
9.4423
9.4937
9.4373
9.4515
9.4264
9.3902
9.4370
9.4407
9.4531
9.4403
9.4117
9.4311
9.4490
9.4324
9.4679
9.4497
9.4528
9.4282
9.4426
9.4331
9.3987
9.4676
9.4504
9.4325
9.4699
9.4369
9.4141
9.4110
9.4516
9.4341
9.4986
9.4228
9.4663
9.4188
9.4759
9.4119
9.4451
9.4650
9.4408
9.4506
9.4644
9.4576
9.4438
9.4223
9.4712
9.4011
9.3819
9.4437
9.4278
9.4228
9.4597
9.4507
9.4683
9.4401
9.4412
9.4282
9.4564
9.4721
9.4811
9.4167
9.4862
9.4181
9.4392
9.4631
9.4318
9.4286
9.4682
9.4075
9.4216
9.4138
9.4462
9.4912
9.4132
9.4986
9.4413
9.4291
9.3430
9.4441
9.3513
9.4279
9.4503
9.4570
9.4402
9.4807
9.4698
9.4287
9.4455
9.3890
9.4316
9.4634
9.5832
9.4532
9.4122
9.4467
9.3508
9.4016
9.5309
9.4813
9.3076
9.4305
9.3438
9.3702
9.3807
9.4497
9.4176
9.4034
9.4053
9.4443
9.4369
9.2791
9.3245
9.3193
9.3963
9.3233
9.4676
9.5635
9.5257
9.5650
9.8508
9.8949
9.9835
9.9643
10.2126
10.7937
10.7857
10.3920
10.2265
10.1445
10.1639
10.1368
10.0590
9.8878
9.9205
9.7287
9.7549
9.0578
8.9493
9.0127
9.0474
9.0353
8.9115
8.8863
8.8852
8.9006
8.8544
8.9071
8.8692
8.8558
8.9097
8.9363
8.8744
8.8017
8.6888
12.1865
12.1854
11.9495
11.8832
10.4567
11.6105
10.5822
11.7794
11.8517
11.7079
11.7946
11.8572
10.8378
11.9160
12.6307
12.7389
12.8384
12.4963
11.1093
11.1232
12.3207
12.3975
12.5374
11.3475
12.1457
10.9996
11.0604
10.9745
8.1392
7.4011
7.4009
7.3480
8.1186
7.3869