ประวัติ ศาสตร์ วอนเกาหลีเหนือ / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีเหนือ = 0.018307 เซดีกานา

ขั้นต่ำใน

1 วอนเกาหลีเหนือ = 0.001792 เซดีกานา

ประวัติราคา GHS / KPW

Date KPW/GHS
0.012850
0.012784
0.012635
0.012546
0.012477
0.012335
0.013121
0.013068
0.011893
0.012710
0.012545
0.012441
0.012351
0.012285
0.012245
0.012233
0.012223
0.012129
0.012093
0.011980
0.011929
0.012180
0.012220
0.012228
0.012187
0.012097
0.012002
0.011923
0.011717
0.012336
0.012756
0.012779
0.012710
0.012599
0.012373
0.012220
0.012161
0.012121
0.012068
0.011949
0.013286
0.013997
0.013786
0.013596
0.013551
0.011667
0.011667
0.012251
0.011964
0.011714
0.011683
0.011613
0.011591
0.011556
0.011556
0.011501
0.011439
0.011430
0.011389
0.011381
0.014740
0.013669
0.014417
0.017011
0.017011
0.017178
0.017221
0.017230
0.017223
0.017235
0.017225
0.017246
0.017220
0.017235
0.017168
0.017204
0.017001
0.016897
0.016703
0.016479
0.016381
0.016323
0.016352
0.016322
0.016496
0.016918
0.017472
0.017678
0.018168
0.018179
0.018028
0.017813
0.017704
0.017621
0.017522
0.017457
0.017450
0.017417
0.017377
0.017361
0.017381
0.017332
0.017272
0.017227
0.017190
0.017109
0.017089
0.017000
0.016889
0.016686
0.016544
0.016499
0.016256
0.016016
0.015607
0.015343
0.015108
0.014957
0.014940
0.014849
0.014719
0.014609
0.014444
0.014260
0.014145
0.013943
0.013876
0.013832
0.013765
0.013717
0.013386
0.013320
0.013294
0.013332
0.013357
0.013366
0.013374
0.013342
0.013319
0.013285
0.013282
0.013262
0.013216
0.013100
0.013074
0.013058
0.012888
0.012801
0.012782
0.012724
0.012675
0.012668
0.012505
0.012479
0.012409
0.012665
0.012869
0.012634
0.012640
0.012653
0.012719
0.012594
0.012513
0.012518
0.012497
0.012025
0.012624
0.013111
0.013100
0.012904
0.013327
0.013739
0.014011
0.014310
0.014170
0.013628
0.013641
0.013553
0.013734
0.013334
0.011576
0.011101
0.009275
0.010001
0.014474
0.015553
0.016252
0.016210
0.016160
0.015738
0.015495
0.015398
0.012702
0.011749
0.011667
0.011388
0.011216
0.011200
0.011139
0.011087
0.010925
0.010161
0.009657
0.009413
0.009192
0.009027
0.009005
0.008932
0.008838
0.008837
0.008836
0.008739
0.008669
0.008639
0.008501
0.008365
0.008352
0.008361
0.008090
0.007940
0.007852
0.007503
0.007333
0.007188
0.007038
0.006996
0.006933
0.006963
0.006872
0.006835
0.006837
0.006803
0.006811
0.006838
0.006821
0.006810
0.006817
0.006794
0.006753
0.006782
0.006738
0.006742
0.006721
0.006711
0.006689
0.006713
0.006733
0.006711
0.006712
0.006683
0.006610
0.006667
0.006590
0.006586
0.006588
0.006561
0.006473
0.006471
0.006453
0.006449
0.006434
0.006427
0.006406
0.006407
0.006425
0.006421
0.006437
0.006412
0.006410
0.006424
0.006377
0.006371
0.006367
0.006372
0.006411
0.006442
0.006456
0.006476
0.006476
0.006479
0.006511
0.006519
0.006522
0.006522
0.006521
0.006636
0.006512
0.006479
0.006483
0.006480
0.006471
0.006476
0.006462
0.006437
0.006446
0.006438
0.006452
0.006429
0.006417
0.006405
0.006424
0.006412
0.006404
0.006411
0.006424
0.006385
0.006411
0.006432
0.006433
0.006433
0.006430
0.006423
0.006383
0.006423
0.006448
0.006406
0.006444
0.006422
0.006356
0.006414
0.006444
0.006416
0.006241
0.006192
0.006098
0.005998
0.005924
0.005914
0.006002
0.006044
0.006185
0.006271
0.006314
0.006335
0.006354
0.006331
0.006362
0.006308
0.006285
0.006189
0.006167
0.006135
0.006122
0.006104
0.006083
0.006079
0.006033
0.006051
0.006119
0.006104
0.006080
0.006081
0.006052
0.006024
0.006025
0.005999
0.005975
0.005979
0.005959
0.006008
0.006022
0.006017
0.005984
0.005975
0.005969
0.005855
0.005771
0.005716
0.005727
0.005754
0.005682
0.005719
0.005760
0.006021
0.005700
0.006084
0.006171
0.006152
0.006048
0.005885
0.005806
0.005626
0.005570
0.005460
0.005444
0.005450
0.005396
0.005446
0.005451
0.005522
0.005423
0.005456
0.005343
0.005323
0.005339
0.005347
0.005376
0.005461
0.005333
0.005397
0.005434
0.005310
0.005276
0.005323
0.005323
0.005354
0.005403
0.005331
0.005286
0.005333
0.005315
0.005332
0.005311
0.005281
0.005238
0.005241
0.005241
0.005176
0.005098
0.005044
0.005001
0.004986
0.004945
0.004930
0.004925
0.004906
0.004901
0.004908
0.004925
0.004950
0.004958
0.004981
0.004987
0.004991
0.005011
0.005058
0.005012
0.005059
0.005029
0.005027
0.005011
0.005014
0.004963
0.005163
0.005140
0.004942
0.004902
0.004867
0.004870
0.004882
0.004888
0.004898
0.004911
0.004871
0.004929
0.004928
0.004906
0.004888
0.004975
0.004896
0.004834
0.004878
0.004856
0.004877
0.004847
0.004832
0.004902
0.004867
0.004822
0.004808
0.004880
0.004620
0.004619
0.004564
0.004564
0.004697
0.004575
0.004831
0.004831
0.004967
0.005103
0.005225
0.005021
0.005041
0.004888
0.004881
0.004789
0.004740
0.004729
0.004749
0.004732
0.004762
0.004736
0.004673
0.004842
0.004554
0.004532
0.004353
0.004403
0.004422
0.004414
0.004419
0.004315
0.004410
0.004407
0.004404
0.004504
0.004501
0.004387
0.004453
0.004385
0.004485
0.004486
0.004510
0.004396
0.006200
0.006202
0.004388
0.006110
0.006145
0.005494
0.006102
0.005463
0.006056
0.005987
0.005964
0.006003
0.006017
0.005433
0.006054
0.006035
0.006017
0.005990
0.005967
0.005557
0.005610
0.006182
0.006182
0.006142
0.005604
0.005954
0.005390
0.005424
0.005388
0.005944
0.005448
0.005361
0.005340
0.005890
0.005359
0.004213
0.004295
0.004227
0.004337
0.004211
0.004124
0.004221
0.004364
0.004485
0.004264
0.004379
0.004737
0.004546
0.004342
0.004234
0.003990
0.003632
0.003845
0.004388
0.004880
0.004881
0.004820
0.004643
0.004535
0.004496
0.004403
0.004313
0.004285
0.004280
0.004261
0.004237
0.004243
0.004224
0.004137
0.004021
0.003933
0.003894
0.003868
0.003801
0.003782
0.003698
0.003661
0.003612
0.003610
0.003565
0.003564
0.003561
0.003567
0.003560
0.003557
0.003546
0.003575
0.003580
0.003608
0.003600
0.003587
0.003572
0.003586
0.003661
0.003988
0.003991
0.004138
0.004203
0.004188
0.004188
0.004067
0.003809
0.003817
0.003809
0.003775
0.003706
0.003637
0.003539
0.003447
0.003428
0.003317
0.003278
0.003249
0.003215
0.003156
0.003137
0.003090
0.003082
0.003012
0.002981
0.002904
0.002846
0.002843
0.002839
0.002815
0.002788
0.002769
0.002707
0.002713
0.002658
0.002635
0.002623
0.002636
0.002611
0.002569
0.002579
0.002529
0.002512
0.002506
0.002482
0.002479
0.002448
0.002433
0.002427
0.002425
0.002417
0.002418
0.002420
0.002407
0.002388
0.002385
0.002371
0.002317
0.002303
0.002306
0.002293
0.002263
0.002250
0.002253
0.002232
0.002227
0.002223
0.002215
0.002219
0.002212
0.002208
0.002199
0.002190
0.002182
0.002158
0.002161
0.002151
0.002166
0.002149
0.002133
0.002128
0.002144
0.002110
0.002112
0.002122
0.002111
0.002121
0.002108
0.002101
0.002118
0.002111
0.002100
0.002099
0.002107
0.002104
0.002091
0.002087
0.002100
0.002084
0.002092
0.002104
0.002104
0.002121
0.002132
0.002128
0.002117
0.002145
0.002147
0.002155
0.002171
0.002170
0.002170
0.002174
0.002158
0.002169
0.002154
0.002139
0.002142
0.002136
0.002094
0.002102
0.002106
0.002100
0.002066
0.002061
0.002016
0.001998
0.001971
0.001981
0.001975
0.001955
0.001902
0.001882
0.001923
0.001871
0.001894
0.001874
0.001867
0.001878
0.001906
0.001845
0.001820
0.001820
0.001819
0.001828
0.011811
0.011769
0.011859
0.012038
0.011977
0.011485
0.011455
0.011726
0.011646
0.011478
0.011442
0.011351
0.011178
0.011502
0.011872
0.011808
0.011786
0.011627
0.011619
0.011535
0.011319
0.011483
0.011717
0.011520
0.011579
0.011657
0.011736
0.011143
0.010961
0.010562
0.010509
0.010485
0.010478
0.010591
0.010559
0.010549
0.010718
0.010721
0.010617
0.010614
0.010529
0.009633
0.010553
0.010784
0.010951
0.010578
0.010398
0.010327
0.010388
0.010343
0.010268
0.010226
0.010132
0.010158
0.010102
0.010083
0.010012
0.010022
0.010007
0.009923
0.009987
0.009975
0.009994
0.010009
0.010037
0.010041
0.010029
0.010024
0.010061
0.010021
0.010086
0.010049
0.010073
0.010140
0.010036
0.010022
0.010007
0.010022
0.009948
0.010000
0.009959
0.009932
0.009905
0.009883
0.009915
0.009920
0.009890
0.009931
0.009885
0.009911
0.009878
0.009941
0.009978
0.009968
0.010056
0.010027
0.009941
0.009960
0.009938
0.009991
0.009997
0.009977
0.010002
0.009938
0.009986
0.009993
0.010001
0.010002
0.009995
0.010010
0.010090
0.010179
0.010173
0.010182
0.010147
0.010230
0.010288
0.010264
0.010272
0.010302
0.010340
0.010494
0.010531
0.010534
0.010513
0.010511
0.010502
0.010485
0.010467
0.010454
0.010387
0.010338
0.010374
0.010202
0.010217
0.010229
0.010163
0.010063
0.009990
0.010003
0.009929
0.009956
0.009818
0.009821
0.009718
0.009710
0.009629
0.009493
0.009272
0.009172
0.009198
0.009059
0.009045
0.008917
0.008856
0.008564
0.008505
0.008498
0.008367
0.008354
0.008266
0.008246
0.008223
0.008191
0.008186
0.008148
0.008132
0.008019
0.008117
0.008157
0.008122
0.008137
0.008148
0.008162
0.008129
0.007706
0.007598
0.007569
0.007526
0.007725
0.007660
0.007541
0.007245
0.007255
0.007146
0.007046
0.006969
0.006970
0.006969
0.006972
0.006969