ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /GNF ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีเหนือ = 2 055.9901 ฟรังก์กินี
ขั้นต่ำใน
1 วอนเกาหลีเหนือ = 7.4773 ฟรังก์กินี
Date | KPW/GNF |
---|---|
9.5646 | |
9.5582 | |
9.5449 | |
9.5257 | |
9.5479 | |
9.5513 | |
9.5756 | |
9.5500 | |
9.5537 | |
9.5482 | |
9.5494 | |
9.5530 | |
9.5621 | |
9.5481 | |
9.5461 | |
9.5396 | |
9.5294 | |
9.5806 | |
9.5683 | |
9.5575 | |
9.5593 | |
9.5568 | |
9.5462 | |
9.5728 | |
9.5785 | |
9.5753 | |
9.5682 | |
9.5694 | |
9.5550 | |
9.5384 | |
9.5739 | |
9.5665 | |
9.5673 | |
9.5243 | |
9.5491 | |
9.5432 | |
9.5806 | |
9.5782 | |
9.5513 | |
9.5854 | |
9.5518 | |
9.5492 | |
9.5787 | |
9.5728 | |
9.5773 | |
9.5782 | |
9.5790 | |
9.6178 | |
9.5493 | |
9.5808 | |
9.5776 | |
9.5506 | |
9.5667 | |
9.5210 | |
9.5765 | |
9.6529 | |
9.6504 | |
9.6490 | |
9.5641 | |
9.5232 | |
9.6555 | |
9.5649 | |
9.6499 | |
9.5736 | |
9.6417 | |
9.5782 | |
9.6449 | |
9.6456 | |
9.5687 | |
9.5782 | |
9.6618 | |
9.6586 | |
9.6351 | |
9.6436 | |
9.6265 | |
9.6122 | |
9.6212 | |
9.6254 | |
9.7500 | |
9.6466 | |
9.6510 | |
9.6115 | |
9.6495 | |
9.6241 | |
9.6409 | |
9.5952 | |
9.6718 | |
9.6580 | |
9.6172 | |
9.6394 | |
9.6692 | |
9.6493 | |
9.7141 | |
9.6623 | |
9.8380 | |
9.8328 | |
9.8208 | |
9.8202 | |
9.7416 | |
9.8210 | |
9.8344 | |
9.8481 | |
9.9116 | |
9.9388 | |
9.9775 | |
9.9612 | |
9.9823 | |
10.0137 | |
10.1004 | |
10.0028 | |
10.0434 | |
10.0752 | |
10.1312 | |
10.3750 | |
10.4522 | |
10.4562 | |
10.4254 | |
10.4904 | |
10.4992 | |
10.5053 | |
10.5927 | |
10.6406 | |
10.6928 | |
10.7251 | |
10.7721 | |
10.8434 | |
10.8377 | |
10.8582 | |
10.8619 | |
10.8553 | |
10.8757 | |
10.8891 | |
10.8862 | |
10.8488 | |
10.8390 | |
10.8646 | |
10.8913 | |
10.8754 | |
10.9163 | |
10.9067 | |
10.9176 | |
10.9163 | |
10.9089 | |
10.8998 | |
10.8897 | |
10.9372 | |
10.9452 | |
10.9805 | |
11.0052 | |
11.0198 | |
11.0647 | |
11.1123 | |
11.1089 | |
11.1576 | |
11.1429 | |
11.2428 | |
11.2382 | |
11.2472 | |
11.2476 | |
11.4411 | |
11.3444 | |
11.4193 | |
11.3403 | |
11.4066 | |
11.3905 | |
11.2864 | |
11.0993 | |
11.0762 | |
11.0574 | |
10.9968 | |
10.9281 | |
10.8948 | |
10.8361 | |
10.8681 | |
10.8763 | |
10.8766 | |
10.8820 | |
10.8867 | |
10.8608 | |
10.8609 | |
10.8512 | |
10.7507 | |
10.7447 | |
10.7238 | |
10.7303 | |
10.7021 | |
10.7041 | |
10.6986 | |
10.7051 | |
10.6943 | |
10.7019 | |
10.7017 | |
10.7107 | |
10.6495 | |
10.6364 | |
10.6492 | |
10.5836 | |
10.6229 | |
10.4903 | |
10.5719 | |
10.5699 | |
10.6184 | |
10.6141 | |
10.5053 | |
10.6045 | |
10.5533 | |
10.5201 | |
10.5656 | |
10.5519 | |
10.5370 | |
10.5409 | |
10.5433 | |
10.5322 | |
10.5808 | |
10.5369 | |
10.5938 | |
10.5544 | |
10.5576 | |
10.5539 | |
10.5469 | |
10.4599 | |
10.5393 | |
10.6030 | |
10.5400 | |
10.5332 | |
10.1639 | |
10.1899 | |
10.3060 | |
10.2639 | |
10.3342 | |
10.2573 | |
10.2913 | |
10.2613 | |
10.2626 | |
10.2031 | |
10.1982 | |
10.2291 | |
10.2086 | |
10.2105 | |
10.2310 | |
10.2268 | |
10.2278 | |
10.2173 | |
10.2130 | |
10.2305 | |
10.2060 | |
10.2152 | |
10.1940 | |
10.1494 | |
10.1502 | |
10.1881 | |
10.1903 | |
10.1884 | |
10.1891 | |
10.1960 | |
10.1884 | |
10.1829 | |
10.1840 | |
10.2555 | |
10.1556 | |
10.2057 | |
10.1762 | |
10.2044 | |
10.1383 | |
10.1833 | |
10.1741 | |
10.1643 | |
10.1386 | |
10.1685 | |
10.2222 | |
10.1648 | |
10.1613 | |
10.1485 | |
10.2167 | |
10.1074 | |
10.1667 | |
10.1833 | |
10.0862 | |
10.1160 | |
10.0944 | |
10.0767 | |
10.0905 | |
10.0542 | |
10.0781 | |
10.0624 | |
10.0744 | |
10.1056 | |
10.0511 | |
10.0488 | |
10.0673 | |
10.0788 | |
10.1000 | |
10.0699 | |
10.0347 | |
10.0302 | |
10.0510 | |
10.0500 | |
10.0238 | |
10.0314 | |
10.0189 | |
10.0421 | |
10.0315 | |
10.0103 | |
10.0194 | |
10.0162 | |
10.0192 | |
10.0232 | |
10.0308 | |
10.0023 | |
10.0028 | |
10.0108 | |
9.9999 | |
10.0099 | |
10.0101 | |
10.0097 | |
10.0269 | |
10.0117 | |
10.0152 | |
10.0028 | |
10.0124 | |
10.0167 | |
10.0459 | |
10.0082 | |
10.0120 | |
10.0056 | |
10.0469 | |
10.0232 | |
10.0000 | |
10.0664 | |
10.0155 | |
10.0078 | |
10.0273 | |
10.0219 | |
9.9338 | |
9.9344 | |
9.9827 | |
10.0006 | |
9.9595 | |
10.0039 | |
10.0111 | |
9.8395 | |
9.8351 | |
9.9942 | |
9.9822 | |
9.9882 | |
9.9717 | |
9.9841 | |
10.1098 | |
10.1209 | |
10.0973 | |
10.1557 | |
10.1010 | |
10.0770 | |
10.1399 | |
10.1645 | |
10.0192 | |
10.3013 | |
10.2681 | |
10.3130 | |
10.0858 | |
10.3271 | |
10.2705 | |
10.3704 | |
10.2454 | |
10.2081 | |
10.4293 | |
10.3886 | |
10.3595 | |
10.3135 | |
10.3039 | |
10.3296 | |
10.3420 | |
10.3599 | |
10.5102 | |
10.4079 | |
10.4174 | |
10.3389 | |
10.2097 | |
10.1733 | |
10.1673 | |
10.1535 | |
10.1059 | |
10.1224 | |
10.1066 | |
10.1220 | |
10.1587 | |
10.0567 | |
10.0949 | |
10.1255 | |
10.0768 | |
10.1421 | |
9.9345 | |
10.0368 | |
10.0219 | |
10.0621 | |
10.0362 | |
10.2376 | |
9.9524 | |
9.9416 | |
13.0903 | |
13.1230 | |
10.0228 | |
11.4878 | |
11.5274 | |
10.3610 | |
11.4785 | |
10.3824 | |
11.5811 | |
11.7941 | |
11.7971 | |
11.7742 | |
11.7754 | |
10.7532 | |
11.8805 | |
11.8461 | |
11.9215 | |
11.8498 | |
11.8457 | |
10.8812 | |
10.8656 | |
12.0477 | |
11.9937 | |
11.9899 | |
10.9537 | |
11.9812 | |
10.8452 | |
10.9210 | |
10.9138 | |
11.9745 | |
10.8707 | |
10.9216 | |
10.7112 | |
11.8816 | |
11.1348 | |
8.8465 | |
8.0849 | |
8.0833 | |
8.1900 | |
8.2986 | |
8.2091 | |
8.1561 | |
8.0728 | |
8.1710 | |
8.0841 | |
8.0574 | |
8.0564 | |
8.1547 | |
8.1658 | |
8.0825 | |
8.0269 | |
8.0047 | |
8.1111 | |
8.0036 | |
8.4503 | |
8.1605 | |
8.1505 | |
8.1425 | |
8.2510 | |
8.1216 | |
8.2936 | |
8.2012 | |
8.0619 | |
7.9599 | |
8.0980 | |
8.1423 | |
8.0712 | |
8.0445 | |
8.0602 | |
8.0200 | |
8.0407 | |
7.9941 | |
8.0215 | |
8.0352 | |
8.0493 | |
7.9666 | |
7.8920 | |
7.8277 | |
7.8079 | |
7.8352 | |
7.8602 | |
7.7815 | |
7.8618 | |
7.8426 | |
7.8301 | |
7.8632 | |
7.8371 | |
7.8001 | |
7.8843 | |
7.8446 | |
7.8955 | |
7.8242 | |
7.8431 | |
7.8200 | |
7.7746 | |
7.7864 | |
7.7100 | |
7.7297 | |
7.8031 | |
7.7548 | |
7.7398 | |
7.7764 | |
7.8167 | |
7.8109 | |
7.7657 | |
7.7684 | |
7.7125 | |
7.6491 | |
7.7352 | |
7.7313 | |
7.7315 | |
7.6723 | |
7.7328 | |
7.7208 | |
7.7363 | |
7.7351 | |
7.7422 | |
7.7044 | |
7.7352 | |
7.7315 | |
7.7215 | |
7.8982 | |
7.9081 | |
7.7986 | |
7.8048 | |
7.7382 | |
7.7371 | |
7.8289 | |
7.7363 | |
7.7400 | |
7.7322 | |
7.7857 | |
7.7666 | |
7.7740 | |
7.7317 | |
7.6623 | |
7.7476 | |
7.6667 | |
7.7157 | |
7.7867 | |
7.8123 | |
7.7315 | |
7.7379 | |
7.7412 | |
7.6579 | |
7.8031 | |
7.7389 | |
7.7341 | |
7.7327 | |
7.7298 | |
7.6989 | |
7.6772 | |
7.6928 | |
7.7390 | |
7.7035 | |
7.6795 | |
7.7008 | |
7.7182 | |
7.6895 | |
7.7102 | |
7.7691 | |
7.8169 | |
7.7990 | |
7.9269 | |
7.7771 | |
7.7907 | |
7.9204 | |
7.8354 | |
7.8478 | |
7.8243 | |
7.9725 | |
7.9392 | |
7.9259 | |
7.9432 | |
7.9159 | |
7.8949 | |
7.7666 | |
7.8749 | |
7.8736 | |
7.9427 | |
7.9254 | |
7.9370 | |
7.8929 | |
7.9111 | |
7.7885 | |
7.8000 | |
7.9226 | |
7.9240 | |
7.8772 | |
7.9120 | |
7.9314 | |
7.9388 | |
7.9382 | |
7.7703 | |
7.9499 | |
7.9488 | |
7.9108 | |
7.8207 | |
7.8365 | |
7.8007 | |
7.9258 | |
7.9077 | |
7.9265 | |
7.9354 | |
7.9175 | |
7.9089 | |
7.9420 | |
7.9460 | |
7.8773 | |
7.8540 | |
7.8496 | |
7.7733 | |
7.8283 | |
7.7677 | |
7.8256 | |
7.7227 | |
7.8033 | |
7.7278 | |
7.7344 | |
7.7419 | |
7.7146 | |
7.8694 | |
7.7786 | |
7.8894 | |
7.8058 | |
7.8326 | |
7.8620 | |
7.8503 | |
7.6451 | |
7.6282 | |
7.6763 | |
7.7114 | |
7.6844 | |
7.7266 | |
7.7455 | |
7.7305 | |
7.7312 | |
7.7299 | |
7.7279 | |
7.4795 | |
49.3755 | |
49.0579 | |
49.6417 | |
49.4960 | |
50.1740 | |
48.3414 | |
49.0732 | |
48.7182 | |
48.1683 | |
47.7392 | |
47.7246 | |
47.8619 | |
48.0535 | |
48.1788 | |
54.8645 | |
52.1716 | |
51.8016 | |
50.9924 | |
51.4289 | |
51.4202 | |
49.7622 | |
50.2968 | |
51.4215 | |
50.7782 | |
50.5677 | |
51.5973 | |
52.4304 | |
49.6360 | |
52.3451 | |
49.9631 | |
50.1472 | |
49.2666 | |
49.3289 | |
49.3536 | |
49.5041 | |
49.3702 | |
49.2456 | |
49.2748 | |
49.5429 | |
51.1911 | |
50.5217 | |
51.3693 | |
52.1659 | |
52.4188 | |
53.0760 | |
51.3672 | |
50.5386 | |
49.9739 | |
49.6271 | |
50.1408 | |
48.3621 | |
48.4633 | |
48.2244 | |
47.7125 | |
48.9313 | |
48.1393 | |
48.7113 | |
48.4063 | |
48.2277 | |
47.6845 | |
48.2242 | |
46.2333 | |
45.1497 | |
39.5050 | |
39.4414 | |
39.3136 | |
37.5692 | |
36.8372 | |
36.1614 | |
36.0997 | |
35.2441 | |
35.2950 | |
35.2881 | |
35.1522 | |
35.2959 | |
35.0753 | |
35.2948 | |
35.3052 | |
35.2940 | |
35.1234 | |
35.0891 | |
35.1053 | |
35.0911 | |
35.0853 | |
35.0748 | |
35.1196 | |
35.1025 | |
35.1018 | |
35.1197 | |
35.0899 | |
35.1207 | |
35.0891 | |
35.1802 | |
35.1105 | |
35.1189 | |
35.1069 | |
35.2088 | |
34.9631 | |
34.8622 | |
34.9434 | |
34.9112 | |
34.8225 | |
34.8390 | |
34.8431 | |
34.7841 | |
34.9457 | |
34.9764 | |
34.7997 | |
34.8729 | |
34.8699 | |
35.1217 | |
35.2404 | |
35.0807 | |
35.2838 | |
35.1231 | |
35.1234 | |
34.8577 | |
34.9063 | |
33.9737 | |
33.8722 | |
34.0423 | |
34.0424 | |
33.9671 | |
33.8855 | |
33.3474 | |
33.3069 | |
33.3576 | |
34.4797 | |
34.6209 | |
34.8483 | |
32.3333 | |
31.6416 | |
30.9442 | |
34.9453 | |
34.3429 | |
34.3401 | |
34.3245 | |
34.4661 | |
34.4959 | |
34.4701 | |
34.8390 | |
34.5058 | |
34.8462 | |
34.2668 | |
34.2932 | |
34.1043 | |
34.1203 | |
34.3951 | |
34.0740 | |
33.8910 | |
34.3039 | |
35.1537 | |
35.0138 | |
35.2736 | |
36.0082 | |
35.9845 | |
35.4913 | |
34.9410 | |
35.4291 | |
35.2179 | |
35.0846 | |
35.0712 | |
35.0798 | |
35.0967 | |
35.4988 | |
34.4663 | |
34.4539 | |
32.8973 | |
32.4284 | |
32.2244 | |
32.7367 | |
32.6093 | |
32.5829 | |
32.1376 | |
32.3154 | |
32.0117 | |
32.1364 | |
31.4366 | |
30.7103 | |
31.5284 | |
31.0960 | |
31.0572 | |
31.0602 | |
30.9896 | |
31.1142 | |
31.0092 | |
31.1871 | |
31.1295 | |
31.0244 | |
31.1869 | |
30.7503 | |
30.6485 | |
30.4006 | |
30.5523 | |
30.4067 | |
30.4622 | |
30.2742 | |
30.1375 | |
30.1721 | |
30.1063 | |
30.0841 | |
29.9585 | |
30.1260 | |
30.1160 | |
30.1383 | |
29.9473 | |
29.9208 | |
29.7640 | |
29.7194 | |
29.7613 | |
29.6257 | |
29.5678 | |
29.5993 | |
29.5544 | |
29.7256 | |
29.6842 | |
29.3524 | |
28.9816 | |
29.0844 | |
28.8019 | |
28.4888 | |
28.5797 | |
28.3707 | |
27.7617 | |
27.6780 | |
27.2868 | |
26.8848 | |
24.1388 | |
24.1380 | |
24.2356 | |
24.1689 | |
24.2262 | |
20.2930 | |
20.2928 | |
20.2909 | |
20.2905 | |
20.2878 | |
20.3318 | |
20.2511 | |
21.5076 | |
21.4897 | |
21.3279 | |
35.2925 | |
35.2876 | |
35.1603 | |
35.2917 | |
35.2843 | |
35.2178 | |
34.2094 | |
35.3335 | |
35.3196 | |
35.3072 | |
35.2997 | |
34.2386 | |
32.6827 | |
32.7395 | |
32.6806 | |
32.6705 | |
32.6797 | |
32.6808 | |
32.6739 | |
32.6679 | |
32.6688 | |
32.6784 | |
33.2810 | |
32.6727 | |
32.6761 | |
32.6661 | |
32.6732 | |
32.6758 | |
32.6458 | |
32.6455 | |
32.6843 | |
32.6436 | |
32.6612 | |
32.6732 | |
32.3926 | |
32.6678 | |
31.5926 | |
29.1804 | |
29.4234 | |
29.2632 | |
27.9737 | |
27.9660 | |
27.3523 | |
26.4639 | |
26.4897 | |
26.3978 | |
26.4695 | |
26.4914 | |
26.4327 | |
26.4856 | |
26.4778 | |
26.4887 | |
26.4709 | |
26.4872 | |
26.4828 | |
26.4274 | |
26.4551 | |
29.2816 | |
2 024.9741 | |
2 055.5743 | |
2 025.0077 | |
1 986.4082 | |
1 946.6691 | |
1 947.5889 | |
1 955.6309 | |
1 957.9817 | |
1 958.5043 | |
1 933.2567 | |
1 961.7074 | |
1 954.4070 | |
1 964.6420 | |
1 963.4886 | |
1 920.6611 | |
1 870.4408 | |
1 873.7156 | |
1 875.9625 | |
1 876.0472 | |
1 879.8460 | |
1 869.9704 | |
1 863.6696 | |
1 829.7684 | |
1 782.8592 | |
1 787.7610 | |
1 718.9548 | |
1 715.9079 | |
1 729.7096 | |
1 740.0850 | |
1 733.2218 | |
1 684.1260 | |
1 686.3418 | |
1 681.8559 | |
1 691.9524 | |
1 706.9928 | |
1 684.8364 | |
1 687.4065 | |
1 632.5567 | |
1 624.8786 | |
1 598.2568 | |
1 586.3791 | |
1 575.4836 | |
1 597.7523 | |
1 585.7258 | |
1 557.1683 | |
1 531.5133 | |
1 531.7358 | |
1 459.4058 | |
1 439.6320 | |
1 420.1661 | |
1 344.3790 | |
1 293.9377 | |
1 294.0247 | |
1 283.6378 | |
1 277.5464 | |
1 243.5056 | |
1 220.3112 | |
1 257.2363 | |
1 287.1901 | |
1 282.3294 | |
1 280.9536 | |
1 275.8414 | |
1 269.4367 | |
1 264.6898 | |
1 257.5119 | |
1 250.0135 | |
1 242.1009 | |
1 237.1314 | |
1 230.3892 | |
1 226.4855 | |
1 217.3020 | |
1 210.0811 | |
1 202.6451 | |
1 194.8017 | |
1 189.3072 | |
1 183.7257 | |
1 178.8251 | |
1 175.9821 | |
1 168.8331 | |
1 163.5732 | |
1 156.8343 | |
1 154.3832 | |
1 140.2514 | |
1 158.8209 | |
935.7129 | |
897.5228 | |
905.6767 | |
931.9861 | |
914.8293 | |
924.0792 | |
929.7573 | |
906.1822 | |
914.5420 | |
916.1946 | |
912.3485 | |
925.8589 | |
914.8371 | |
944.6593 | |
927.3885 | |
920.6650 | |
924.3561 | |
932.2288 | |
919.8400 | |
923.8734 |