ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /GYD ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีเหนือ = 86.42221 ดอลลาร์กายอานา
ขั้นต่ำใน
1 วอนเกาหลีเหนือ = 0.22382 ดอลลาร์กายอานา
Date | KPW/GYD |
---|---|
0.23270 | |
0.23252 | |
0.23247 | |
0.23241 | |
0.23266 | |
0.23234 | |
0.23184 | |
0.23254 | |
0.23242 | |
0.23311 | |
0.23280 | |
0.23284 | |
0.23241 | |
0.23260 | |
0.23243 | |
0.23272 | |
0.23253 | |
0.23257 | |
0.23241 | |
0.23234 | |
0.23330 | |
0.23288 | |
0.23244 | |
0.23286 | |
0.23277 | |
0.23269 | |
0.23257 | |
0.23465 | |
0.23250 | |
0.23229 | |
0.23256 | |
0.23254 | |
0.23259 | |
0.23258 | |
0.23236 | |
0.23243 | |
0.23230 | |
0.23280 | |
0.23249 | |
0.23230 | |
0.23255 | |
0.23253 | |
0.23261 | |
0.23250 | |
0.23237 | |
0.23251 | |
0.23476 | |
0.23494 | |
0.23497 | |
0.23505 | |
0.23459 | |
0.23495 | |
0.23511 | |
0.23506 | |
0.23501 | |
0.23453 | |
0.23428 | |
0.23508 | |
0.23451 | |
0.23442 | |
0.23444 | |
0.23450 | |
0.23447 | |
0.23437 | |
0.23438 | |
0.23261 | |
0.23248 | |
0.23254 | |
0.23249 | |
0.23239 | |
0.23248 | |
0.23232 | |
0.23239 | |
0.23265 | |
0.23257 | |
0.23258 | |
0.23247 | |
0.23256 | |
0.23133 | |
0.23247 | |
0.23243 | |
0.23240 | |
0.23234 | |
0.23230 | |
0.23251 | |
0.23246 | |
0.23256 | |
0.23238 | |
0.23246 | |
0.23241 | |
0.23266 | |
0.23239 | |
0.23244 | |
0.23300 | |
0.23243 | |
0.23252 | |
0.23255 | |
0.23258 | |
0.23248 | |
0.23237 | |
0.23249 | |
0.23253 | |
0.23261 | |
0.23256 | |
0.23246 | |
0.23248 | |
0.23239 | |
0.23192 | |
0.23257 | |
0.23245 | |
0.23256 | |
0.23242 | |
0.23249 | |
0.23255 | |
0.23244 | |
0.23241 | |
0.23255 | |
0.23266 | |
0.23253 | |
0.23246 | |
0.23231 | |
0.23256 | |
0.23251 | |
0.23258 | |
0.23254 | |
0.23254 | |
0.23259 | |
0.23234 | |
0.23249 | |
0.23230 | |
0.23249 | |
0.23240 | |
0.23224 | |
0.23246 | |
0.23205 | |
0.23221 | |
0.23246 | |
0.23241 | |
0.23245 | |
0.23209 | |
0.23205 | |
0.23221 | |
0.23244 | |
0.23253 | |
0.23245 | |
0.23252 | |
0.23190 | |
0.23248 | |
0.23216 | |
0.23236 | |
0.23239 | |
0.23233 | |
0.23250 | |
0.23298 | |
0.23304 | |
0.23221 | |
0.23236 | |
0.23224 | |
0.23232 | |
0.23235 | |
0.23247 | |
0.23225 | |
0.23225 | |
0.23229 | |
0.23239 | |
0.23209 | |
0.23250 | |
0.23257 | |
0.23215 | |
0.23225 | |
0.23209 | |
0.23247 | |
0.23254 | |
0.23286 | |
0.23245 | |
0.23215 | |
0.23263 | |
0.23242 | |
0.23237 | |
0.23231 | |
0.23240 | |
0.23240 | |
0.23210 | |
0.23248 | |
0.23238 | |
0.23237 | |
0.23214 | |
0.23252 | |
0.23238 | |
0.23244 | |
0.23228 | |
0.23234 | |
0.23216 | |
0.23232 | |
0.23246 | |
0.23254 | |
0.23208 | |
0.23254 | |
0.23231 | |
0.23219 | |
0.23254 | |
0.23233 | |
0.23283 | |
0.23290 | |
0.23309 | |
0.23251 | |
0.22997 | |
0.23200 | |
0.23207 | |
0.23021 | |
0.23160 | |
0.23300 | |
0.23216 | |
0.23218 | |
0.23213 | |
0.23192 | |
0.23222 | |
0.23207 | |
0.23246 | |
0.23223 | |
0.23242 | |
0.23248 | |
0.23184 | |
0.23197 | |
0.23246 | |
0.23252 | |
0.23176 | |
0.23187 | |
0.23223 | |
0.23172 | |
0.23191 | |
0.23188 | |
0.23220 | |
0.23173 | |
0.23294 | |
0.23191 | |
0.23205 | |
0.23202 | |
0.23238 | |
0.23249 | |
0.23187 | |
0.23188 | |
0.23232 | |
0.23187 | |
0.23203 | |
0.23249 | |
0.23250 | |
0.23342 | |
0.23189 | |
0.23215 | |
0.23308 | |
0.23236 | |
0.23358 | |
0.23283 | |
0.23149 | |
0.23243 | |
0.23226 | |
0.23264 | |
0.23281 | |
0.23310 | |
0.23207 | |
0.23148 | |
0.23289 | |
0.23220 | |
0.23186 | |
0.23242 | |
0.23185 | |
0.23279 | |
0.23227 | |
0.23214 | |
0.23251 | |
0.23235 | |
0.23288 | |
0.23276 | |
0.23223 | |
0.23220 | |
0.23208 | |
0.23235 | |
0.23244 | |
0.23238 | |
0.23192 | |
0.23238 | |
0.23228 | |
0.23224 | |
0.23256 | |
0.23007 | |
0.23245 | |
0.23206 | |
0.23225 | |
0.23206 | |
0.23298 | |
0.23219 | |
0.23224 | |
0.23224 | |
0.23312 | |
0.23234 | |
0.23244 | |
0.23312 | |
0.23252 | |
0.23214 | |
0.23163 | |
0.23188 | |
0.23112 | |
0.23265 | |
0.23252 | |
0.23247 | |
0.23182 | |
0.23233 | |
0.23229 | |
0.23040 | |
0.22987 | |
0.22902 | |
0.23063 | |
0.22948 | |
0.22945 | |
0.23030 | |
0.22999 | |
0.22949 | |
0.23018 | |
0.23001 | |
0.23060 | |
0.23037 | |
0.23090 | |
0.23083 | |
0.22977 | |
0.22942 | |
0.22850 | |
0.22904 | |
0.22949 | |
0.23068 | |
0.23161 | |
0.23257 | |
0.23082 | |
0.23051 | |
0.23084 | |
0.23095 | |
0.23018 | |
0.23069 | |
0.23112 | |
0.23163 | |
0.23114 | |
0.23228 | |
0.23138 | |
0.22926 | |
0.23096 | |
0.22948 | |
0.23117 | |
0.22866 | |
0.22880 | |
0.23065 | |
0.23098 | |
0.23138 | |
0.23102 | |
0.23099 | |
0.23100 | |
0.23076 | |
0.23141 | |
0.23095 | |
0.23098 | |
0.22957 | |
0.22790 | |
0.22968 | |
0.22965 | |
0.22930 | |
0.22987 | |
0.22990 | |
0.22927 | |
0.22918 | |
0.22984 | |
0.22979 | |
0.22787 | |
0.22898 | |
0.22889 | |
0.22916 | |
0.23240 | |
0.22727 | |
0.23124 | |
0.22651 | |
0.23105 | |
0.22770 | |
0.23128 | |
0.23377 | |
0.23018 | |
0.23080 | |
0.22711 | |
0.22902 | |
0.23041 | |
0.23021 | |
0.23015 | |
0.22877 | |
0.22959 | |
0.22858 | |
0.23094 | |
0.23035 | |
0.23010 | |
0.23033 | |
0.23054 | |
0.23198 | |
0.23030 | |
0.23032 | |
0.23001 | |
0.22921 | |
0.31928 | |
0.32233 | |
0.23023 | |
0.32426 | |
0.32500 | |
0.29242 | |
0.32351 | |
0.29325 | |
0.32351 | |
0.32520 | |
0.32425 | |
0.32153 | |
0.32247 | |
0.29330 | |
0.32388 | |
0.32350 | |
0.32461 | |
0.32209 | |
0.32148 | |
0.29318 | |
0.29296 | |
0.32442 | |
0.32151 | |
0.32132 | |
0.29102 | |
0.32129 | |
0.29087 | |
0.29282 | |
0.29114 | |
0.32094 | |
0.29216 | |
0.29099 | |
0.29084 | |
0.31805 | |
0.29079 | |
0.22931 | |
0.22938 | |
0.23009 | |
0.22949 | |
0.22885 | |
0.22917 | |
0.22926 | |
0.22883 | |
0.22913 | |
0.22887 | |
0.22889 | |
0.22918 | |
0.22922 | |
0.22880 | |
0.22911 | |
0.22914 | |
0.22909 | |
0.22900 | |
0.22892 | |
0.22919 | |
0.22848 | |
0.22878 | |
0.22882 | |
0.22899 | |
0.22929 | |
0.22915 | |
0.22937 | |
0.22898 | |
0.22890 | |
0.22916 | |
0.22939 | |
0.22886 | |
0.22909 | |
0.22917 | |
0.22935 | |
0.22961 | |
0.22978 | |
0.22953 | |
0.22992 | |
0.22950 | |
0.22980 | |
0.22934 | |
0.22946 | |
0.22933 | |
0.22965 | |
0.22982 | |
0.22982 | |
0.22968 | |
0.22890 | |
0.22911 | |
0.22886 | |
0.22963 | |
0.22907 | |
0.22720 | |
0.22720 | |
0.22740 | |
0.22710 | |
0.22689 | |
0.22820 | |
0.22817 | |
0.22738 | |
0.22774 | |
0.22732 | |
0.22815 | |
0.22745 | |
0.22737 | |
0.22810 | |
0.22734 | |
0.22810 | |
0.22736 | |
0.22729 | |
0.22715 | |
0.22725 | |
0.22721 | |
0.22824 | |
0.22739 | |
0.22733 | |
0.22737 | |
0.22733 | |
0.22733 | |
0.22789 | |
0.22729 | |
0.22711 | |
0.22712 | |
0.22982 | |
0.22623 | |
0.22969 | |
0.22981 | |
0.22967 | |
0.22665 | |
0.22754 | |
0.22977 | |
0.22696 | |
0.22981 | |
0.22889 | |
0.22643 | |
0.22949 | |
0.22870 | |
0.22802 | |
0.22956 | |
0.22863 | |
0.22944 | |
0.22949 | |
0.22460 | |
0.22454 | |
0.22456 | |
0.22465 | |
0.22458 | |
0.22461 | |
0.22460 | |
0.22520 | |
0.22471 | |
0.22576 | |
0.22499 | |
0.22475 | |
0.22572 | |
0.22537 | |
0.22558 | |
0.22563 | |
0.22475 | |
0.22455 | |
0.22432 | |
0.22559 | |
0.22561 | |
0.22561 | |
0.22556 | |
0.22548 | |
0.22675 | |
0.22634 | |
0.22556 | |
0.22576 | |
0.22621 | |
0.22538 | |
0.22553 | |
0.22549 | |
0.22555 | |
0.22571 | |
0.22534 | |
0.22526 | |
0.22516 | |
0.22459 | |
0.22496 | |
0.22534 | |
0.22515 | |
0.22533 | |
0.22515 | |
0.22496 | |
0.22441 | |
0.22496 | |
0.22511 | |
0.22478 | |
0.22515 | |
0.22515 | |
0.22515 | |
0.22493 | |
0.22485 | |
0.22496 | |
0.22496 | |
0.22441 | |
0.22515 | |
0.22515 | |
0.22515 | |
0.22689 | |
0.22633 | |
0.22550 | |
0.22550 | |
0.22550 | |
0.22550 | |
0.22550 | |
0.22550 | |
0.22547 | |
0.22550 | |
0.22619 | |
0.22620 | |
0.22470 | |
0.22636 | |
0.22582 | |
0.22659 | |
0.22579 | |
0.22382 | |
0.22468 | |
0.22432 | |
0.22942 | |
0.22440 | |
0.22549 | |
0.22479 | |
0.22494 | |
0.22489 | |
0.22633 | |
0.22384 | |
0.22631 | |
0.22576 | |
0.22621 | |
0.22577 | |
0.22496 | |
0.22494 | |
0.22523 | |
0.22659 | |
0.22611 | |
0.22424 | |
0.22571 | |
0.22465 | |
0.22451 | |
0.22592 | |
0.22764 | |
1.46245 | |
1.46039 | |
1.46801 | |
1.48772 | |
1.49892 | |
1.46210 | |
1.44149 | |
1.45887 | |
1.45902 | |
1.46072 | |
1.45863 | |
1.47580 | |
1.47557 | |
1.50803 | |
1.58730 | |
1.57650 | |
1.56905 | |
1.55684 | |
1.58158 | |
1.55706 | |
1.53418 | |
1.55773 | |
1.57074 | |
1.54624 | |
1.55460 | |
1.58414 | |
1.61224 | |
1.50217 | |
1.47879 | |
1.44100 | |
1.42168 | |
1.44262 | |
1.43963 | |
1.44100 | |
1.42391 | |
1.42199 | |
1.43954 | |
1.43082 | |
1.44135 | |
1.44113 | |
1.43746 | |
1.43228 | |
1.43984 | |
1.43776 | |
1.43556 | |
1.42365 | |
1.42008 | |
1.43772 | |
1.43806 | |
1.40987 | |
1.41328 | |
1.43058 | |
1.41149 | |
1.41554 | |
1.42576 | |
1.43130 | |
1.42177 | |
1.43985 | |
1.43421 | |
1.41522 | |
1.44148 | |
1.41905 | |
1.43591 | |
1.43767 | |
1.43762 | |
1.42019 | |
1.43961 | |
1.43764 | |
1.41662 | |
1.43417 | |
1.43592 | |
1.43430 | |
1.43701 | |
1.42368 | |
1.43423 | |
1.41844 | |
1.43417 | |
1.43648 | |
1.43435 | |
1.42033 | |
1.44150 | |
1.43592 | |
1.46885 | |
1.43901 | |
1.44425 | |
1.43232 | |
1.41608 | |
1.42816 | |
1.44254 | |
1.44291 | |
1.43767 | |
1.42229 | |
1.43684 | |
1.44281 | |
1.44102 | |
1.43803 | |
1.43587 | |
1.43417 | |
1.42035 | |
1.41670 | |
1.43380 | |
1.43557 | |
1.43732 | |
1.43732 | |
1.43752 | |
1.42281 | |
1.43123 | |
1.43793 | |
1.42757 | |
1.42937 | |
1.44253 | |
1.43002 | |
1.46042 | |
1.46152 | |
1.46433 | |
1.43998 | |
1.45727 | |
1.45781 | |
1.46372 | |
1.46648 | |
1.46250 | |
1.40437 | |
1.43138 | |
1.44406 | |
1.42814 | |
1.46243 | |
1.46437 | |
1.42281 | |
1.43755 | |
1.43786 | |
1.42297 | |
1.43617 | |
1.43489 | |
1.43470 | |
1.43896 | |
1.43173 | |
1.43700 | |
1.43957 | |
1.44684 | |
1.44044 | |
1.44129 | |
1.44266 | |
1.43612 | |
1.43738 | |
1.44233 | |
1.43996 | |
1.42375 | |
1.42527 | |
1.42516 | |
1.43072 | |
1.42592 | |
1.42578 | |
1.42786 | |
1.42687 | |
1.42712 | |
1.42714 | |
1.43451 | |
1.43692 | |
1.43650 | |
1.42483 | |
1.42462 | |
1.42622 | |
1.42606 | |
1.42398 | |
1.43284 | |
1.43820 | |
1.43326 | |
1.43357 | |
1.42975 | |
1.43308 | |
1.43335 | |
1.43999 | |
1.43965 | |
1.42637 | |
1.42646 | |
1.43366 | |
1.42654 | |
1.41945 | |
1.42197 | |
1.43023 | |
1.42788 | |
1.42774 | |
1.42804 | |
1.42186 | |
1.42175 | |
1.42069 | |
1.41919 | |
1.43552 | |
1.42470 | |
1.42970 | |
1.42815 | |
1.40665 | |
1.43000 | |
1.43209 | |
1.42994 | |
1.42997 | |
1.43003 | |
1.42667 | |
1.42649 | |
1.42843 | |
1.42120 | |
1.42310 | |
1.42621 | |
1.42659 | |
1.43028 | |
1.42619 | |
1.42819 | |
1.42634 | |
1.42494 | |
1.43525 | |
1.43506 | |
1.43524 | |
1.43526 | |
1.43527 | |
1.42820 | |
1.42807 | |
1.42651 | |
1.42247 | |
1.42823 | |
1.42662 | |
1.42824 | |
1.41906 | |
1.42111 | |
1.42973 | |
1.42973 | |
1.42288 | |
1.41956 | |
1.42633 | |
1.42450 | |
1.42655 | |
1.42810 | |
1.42876 | |
1.18783 | |
1.18643 | |
1.18470 | |
1.18500 | |
1.18503 | |
1.18487 | |
1.18498 | |
1.18520 | |
1.18505 | |
1.18539 | |
1.18538 | |
1.18509 | |
1.18493 | |
1.18503 | |
1.18517 | |
1.18501 | |
1.17641 | |
1.17639 | |
1.17647 | |
1.11785 | |
1.11766 | |
1.11776 | |
1.11763 | |
1.11793 | |
1.11770 | |
1.11774 | |
1.11759 | |
1.11450 | |
1.11466 | |
1.11471 | |
1.11474 | |
1.11478 | |
1.11511 | |
1.11475 | |
1.11483 | |
1.11478 | |
1.11471 | |
1.11457 | |
1.11492 | |
1.11454 | |
1.11470 | |
1.11463 | |
1.11474 | |
1.11478 | |
1.11453 | |
1.11457 | |
1.11467 | |
1.11494 | |
1.11478 | |
1.11464 | |
1.11483 | |
1.11471 | |
1.11465 | |
1.11473 | |
1.11743 | |
1.11472 | |
1.11761 | |
1.11486 | |
1.11452 | |
1.11762 | |
1.11462 | |
1.11791 | |
1.11779 | |
1.11776 | |
1.11478 | |
1.11772 | |
1.11787 | |
1.24182 | |
86.36529 | |
86.15454 | |
86.13763 | |
86.13405 | |
86.13791 | |
86.14902 | |
86.36081 | |
86.36834 | |
86.37096 | |
81.38007 | |
86.42202 | |
86.13537 | |
86.12872 | |
86.14234 | |
86.13943 | |
86.12770 | |
81.81808 | |
81.80845 | |
81.80740 | |
81.81918 | |
81.82230 | |
81.82462 | |
81.83126 | |
81.80539 | |
81.80926 | |
81.79925 | |
81.81986 | |
81.82929 | |
81.82041 | |
81.82102 | |
81.82035 | |
81.81408 | |
79.55300 | |
79.53709 | |
79.55309 | |
79.54956 | |
79.55202 | |
81.13978 | |
79.52418 | |
79.55853 | |
79.54612 | |
81.15696 | |
81.17117 | |
81.13945 | |
79.54049 | |
79.52293 | |
81.14150 | |
81.13590 | |
79.59315 | |
81.12799 | |
81.13456 | |
79.56047 | |
79.55016 | |
79.54574 | |
81.12374 | |
81.14284 | |
81.13584 | |
81.16478 | |
81.12021 | |
81.14503 | |
81.13199 | |
81.15092 | |
81.13365 | |
79.52846 | |
81.16255 | |
81.13314 | |
81.13565 | |
79.57169 | |
79.53851 | |
79.53906 | |
81.14170 | |
79.53257 | |
81.09329 | |
81.11794 | |
81.41116 | |
81.14040 | |
81.12554 | |
81.15800 | |
81.14597 | |
81.13220 | |
81.17959 | |
81.10428 | |
80.02897 | |
81.20860 | |
81.15899 | |
79.85594 | |
80.60120 | |
81.15087 | |
81.36879 | |
82.20018 | |
82.70572 | |
80.60870 | |
81.35214 | |
81.51576 | |
81.12300 | |
82.37566 | |
81.39464 | |
84.09332 | |
82.55267 | |
81.95701 | |
82.31019 |